U.S. markets closed

Fidelity Advisor International Growth I (FIIIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.81+0.16 (+0.81%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 202419.8119.8119.8119.8119.81-
25 abr 202419.6519.6519.6519.6519.65-
24 abr 202419.7819.7819.7819.7819.78-
23 abr 202419.7719.7719.7719.7719.77-
22 abr 202419.5319.5319.5319.5319.53-
19 abr 202419.3519.3519.3519.3519.35-
18 abr 202419.5119.5119.5119.5119.51-
17 abr 202419.6019.6019.6019.6019.60-
16 abr 202419.6919.6919.6919.6919.69-
15 abr 202419.7519.7519.7519.7519.75-
12 abr 202419.8519.8519.8519.8519.85-
11 abr 202420.1820.1820.1820.1820.18-
10 abr 202420.1420.1420.1420.1420.14-
09 abr 202420.3920.3920.3920.3920.39-
08 abr 202420.5020.5020.5020.5020.50-
05 abr 202420.4320.4320.4320.4320.43-
04 abr 202420.2920.2920.2920.2920.29-
03 abr 202420.5120.5120.5120.5120.51-
02 abr 202420.4220.4220.4220.4220.42-
01 abr 202420.6120.6120.6120.6120.61-
28 mar 202420.6820.6820.6820.6820.68-
27 mar 202420.7420.7420.7420.7420.74-
26 mar 202420.7120.7120.7120.7120.71-
25 mar 202420.6920.6920.6920.6920.69-
22 mar 202420.7720.7720.7720.7720.77-
21 mar 202420.8820.8820.8820.8820.88-
20 mar 202420.8020.8020.8020.8020.80-
19 mar 202420.6320.6320.6320.6320.63-
18 mar 202420.5820.5820.5820.5820.58-
15 mar 202420.5520.5520.5520.5520.55-
14 mar 202420.6820.6820.6820.6820.68-
13 mar 202420.7620.7620.7620.7620.76-
12 mar 202420.8120.8120.8120.8120.81-
11 mar 202420.5320.5320.5320.5320.53-
08 mar 202420.6620.6620.6620.6620.66-
07 mar 202420.8120.8120.8120.8120.81-
06 mar 202420.5120.5120.5120.5120.51-
05 mar 202420.2920.2920.2920.2920.29-
04 mar 202420.4320.4320.4320.4320.43-
01 mar 202420.3320.3320.3320.3320.33-
29 feb 202420.0820.0820.0820.0820.08-
28 feb 202420.1020.1020.1020.1020.10-
27 feb 202420.1320.1320.1320.1320.13-
26 feb 202420.1720.1720.1720.1720.17-
23 feb 202420.1520.1520.1520.1520.15-
22 feb 202420.1320.1320.1320.1320.13-
21 feb 202419.8219.8219.8219.8219.82-
20 feb 202419.8419.8419.8419.8419.84-
16 feb 202419.8519.8519.8519.8519.85-
15 feb 202419.7919.7919.7919.7919.79-
14 feb 202419.5919.5919.5919.5919.59-
13 feb 202419.3719.3719.3719.3719.37-
12 feb 202419.7319.7319.7319.7319.73-
09 feb 202419.7719.7719.7719.7719.77-
08 feb 202419.6719.6719.6719.6719.67-
07 feb 202419.6319.6319.6319.6319.63-
06 feb 202419.5419.5419.5419.5419.54-
05 feb 202419.4419.4419.4419.4419.44-
02 feb 202419.4919.4919.4919.4919.49-
01 feb 202419.6419.6419.6419.6419.64-
31 ene 202419.3719.3719.3719.3719.37-
30 ene 202419.4819.4819.4819.4819.48-
29 ene 202419.4419.4419.4419.4419.44-
26 ene 202419.2919.2919.2919.2919.29-
25 ene 202419.2019.2019.2019.2019.20-
24 ene 202419.1019.1019.1019.1019.10-
23 ene 202418.9318.9318.9318.9318.93-
22 ene 202419.0119.0119.0119.0119.01-
19 ene 202418.9318.9318.9318.9318.93-
18 ene 202418.8418.8418.8418.8418.84-
17 ene 202418.6118.6118.6118.6118.61-
16 ene 202418.7118.7118.7118.7118.71-
12 ene 202418.9118.9118.9118.9118.91-
11 ene 202418.7718.7718.7718.7718.77-
10 ene 202418.8018.8018.8018.8018.80-
09 ene 202418.6418.6418.6418.6418.64-
08 ene 202418.7418.7418.7418.7418.74-
05 ene 202418.5218.5218.5218.5218.52-
04 ene 202418.5918.5918.5918.5918.59-
03 ene 202418.5618.5618.5618.5618.56-
02 ene 202418.7918.7918.7918.7918.79-
29 dic 202319.1019.1019.1019.1019.10-
28 dic 202319.1119.1119.1119.1119.11-
27 dic 202319.1519.1519.1519.1519.15-
26 dic 202319.0019.0019.0019.0019.00-
22 dic 202318.9318.9318.9318.9318.93-
21 dic 202318.9118.9118.9118.9118.91-
20 dic 202318.6118.6118.6118.6118.61-
19 dic 202318.8118.8118.8118.8118.81-
18 dic 202318.6718.6718.6718.6718.67-
15 dic 202318.6618.6618.6618.6618.66-
14 dic 202318.7518.7518.7518.7518.75-
13 dic 202318.6218.6218.6218.6218.62-
12 dic 202318.4018.4018.4018.4018.40-
11 dic 202318.3118.3118.3118.3118.31-
08 dic 202318.2118.2118.2118.2118.21-
08 dic 20230.09 Dividendo
07 dic 202318.2218.2218.2218.2218.13-
06 dic 202318.1418.1418.1418.1418.05-
05 dic 202318.0718.0718.0718.0717.98-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...