U.S. markets closed

Nuveen Small Cap Growth Opp I (FIMPX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
31.80+0.47 (+1.50%)
Al cierre: 06:46PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 2024------
03 may 202431.3331.3331.3331.3331.33-
02 may 202431.2631.2631.2631.2631.26-
01 may 202430.8530.8530.8530.8530.85-
30 abr 202430.9230.9230.9230.9230.92-
29 abr 202431.4531.4531.4531.4531.45-
26 abr 202431.2931.2931.2931.2931.29-
25 abr 202430.9830.9830.9830.9830.98-
24 abr 202431.1931.1931.1931.1931.19-
23 abr 202431.3531.3531.3531.3531.35-
22 abr 202430.7630.7630.7630.7630.76-
19 abr 202430.5130.5130.5130.5130.51-
18 abr 202430.8130.8130.8130.8130.81-
17 abr 202431.0331.0331.0331.0331.03-
16 abr 202431.4331.4331.4331.4331.43-
15 abr 202431.3131.3131.3131.3131.31-
12 abr 202431.6631.6631.6631.6631.66-
11 abr 202432.3232.3232.3232.3232.32-
10 abr 202432.1332.1332.1332.1332.13-
09 abr 202432.7332.7332.7332.7332.73-
08 abr 202432.6632.6632.6632.6632.66-
05 abr 202432.5332.5332.5332.5332.53-
04 abr 202432.2432.2432.2432.2432.24-
03 abr 202432.6332.6332.6332.6332.63-
02 abr 202432.4532.4532.4532.4532.45-
01 abr 202433.0533.0533.0533.0533.05-
28 mar 202433.3233.3233.3233.3233.32-
27 mar 202433.0433.0433.0433.0433.04-
26 mar 202432.5132.5132.5132.5132.51-
25 mar 202432.5432.5432.5432.5432.54-
22 mar 202432.5932.5932.5932.5932.59-
21 mar 202432.9332.9332.9332.9332.93-
20 mar 202432.5432.5432.5432.5432.54-
19 mar 202432.2532.2532.2532.2532.25-
18 mar 202432.1332.1332.1332.1332.13-
15 mar 202432.1832.1832.1832.1832.18-
14 mar 202432.3632.3632.3632.3632.36-
13 mar 202432.8432.8432.8432.8432.84-
12 mar 202432.7932.7932.7932.7932.79-
11 mar 202432.6032.6032.6032.6032.60-
08 mar 202432.9332.9332.9332.9332.93-
07 mar 202433.1633.1633.1633.1633.16-
06 mar 202432.9232.9232.9232.9232.92-
05 mar 202432.6432.6432.6432.6432.64-
04 mar 202432.9032.9032.9032.9032.90-
01 mar 202432.8232.8232.8232.8232.82-
29 feb 202432.5132.5132.5132.5132.51-
28 feb 202432.3032.3032.3032.3032.30-
27 feb 202432.6732.6732.6732.6732.67-
26 feb 202432.4332.4332.4332.4332.43-
23 feb 202432.2232.2232.2232.2232.22-
22 feb 202432.1332.1332.1332.1332.13-
21 feb 202431.4831.4831.4831.4831.48-
20 feb 202431.6631.6631.6631.6631.66-
16 feb 202432.1532.1532.1532.1532.15-
15 feb 202432.5132.5132.5132.5132.51-
14 feb 202431.8131.8131.8131.8131.81-
13 feb 202431.1031.1031.1031.1031.10-
12 feb 202432.0432.0432.0432.0432.04-
09 feb 202431.7231.7231.7231.7231.72-
08 feb 202431.2131.2131.2131.2131.21-
07 feb 202430.6630.6630.6630.6630.66-
06 feb 202430.4930.4930.4930.4930.49-
05 feb 202430.2730.2730.2730.2730.27-
02 feb 202430.5230.5230.5230.5230.52-
01 feb 202430.4230.4230.4230.4230.42-
31 ene 202429.8829.8829.8829.8829.88-
30 ene 202430.4930.4930.4930.4930.49-
29 ene 202430.6230.6230.6230.6230.62-
26 ene 202430.0830.0830.0830.0830.08-
25 ene 202430.2130.2130.2130.2130.21-
24 ene 202430.0730.0730.0730.0730.07-
23 ene 202430.3530.3530.3530.3530.35-
22 ene 202430.3730.3730.3730.3730.37-
19 ene 202429.8729.8729.8729.8729.87-
18 ene 202429.5929.5929.5929.5929.59-
17 ene 202429.3929.3929.3929.3929.39-
16 ene 202429.5729.5729.5729.5729.57-
12 ene 202429.7229.7229.7229.7229.72-
11 ene 202429.6629.6629.6629.6629.66-
10 ene 202429.6729.6729.6729.6729.67-
09 ene 202429.6129.6129.6129.6129.61-
08 ene 202429.6729.6729.6729.6729.67-
05 ene 202428.9228.9228.9228.9228.92-
04 ene 202429.0029.0029.0029.0029.00-
03 ene 202429.0029.0029.0029.0029.00-
02 ene 202429.8729.8729.8729.8729.87-
29 dic 202330.1730.1730.1730.1730.17-
28 dic 202330.5330.5330.5330.5330.53-
27 dic 202330.6730.6730.6730.6730.67-
26 dic 202330.5330.5330.5330.5330.53-
22 dic 202330.1730.1730.1730.1730.17-
21 dic 202329.9229.9229.9229.9229.92-
20 dic 202329.4029.4029.4029.4029.40-
19 dic 202329.9729.9729.9729.9729.97-
18 dic 202329.5129.5129.5129.5129.51-
15 dic 202329.4629.4629.4629.4629.46-
14 dic 202329.7329.7329.7329.7329.73-
13 dic 202329.1329.1329.1329.1329.13-
12 dic 202328.4328.4328.4328.4328.43-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...