Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503C00063000 | 2024-04-16 11:34AM EDT | 63.00 | 8.70 | 7.00 | 8.60 | 0.00 | - | - | 4 | 192.97% |
| FIS240503C00067500 | 2024-05-03 10:12AM EDT | 67.50 | 2.30 | 2.70 | 2.95 | +1.85 | +411.11% | 1 | 30 | 63.67% |
| FIS240503C00069000 | 2024-05-02 9:30AM EDT | 69.00 | 0.25 | 1.20 | 1.90 | 0.00 | - | 1 | 161 | 76.37% |
| FIS240503C00070000 | 2024-05-03 9:35AM EDT | 70.00 | 0.45 | 0.30 | 0.40 | +0.20 | +80.00% | 10 | 142 | 13.09% |
| FIS240503C00071000 | 2024-05-01 10:02AM EDT | 71.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 87 | 22.66% |
| FIS240503C00072000 | 2024-04-30 10:27AM EDT | 72.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 229 | 40.23% |
| FIS240503C00073000 | 2024-04-30 10:13AM EDT | 73.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 1,324 | 46.88% |
| FIS240503C00074000 | 2024-04-26 10:05AM EDT | 74.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 12 | 179 | 96.48% |
| FIS240503C00075000 | 2024-04-25 11:23AM EDT | 75.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 16 | 500 | 64.06% |
| FIS240503C00076000 | 2024-04-19 2:08PM EDT | 76.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 184 | 128.13% |
| FIS240503C00077000 | 2024-04-30 3:22PM EDT | 77.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 188 | 169.92% |
| FIS240503C00078000 | 2024-04-19 9:30AM EDT | 78.00 | 0.43 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 188.09% |
| FIS240503C00079000 | 2024-04-17 2:33PM EDT | 79.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 8 | 203.13% |
| FIS240503C00080000 | 2024-04-19 9:30AM EDT | 80.00 | 0.33 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 217.58% |
| FIS240503C00081000 | 2024-04-08 2:02PM EDT | 81.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | - | 2 | 231.64% |
| FIS240503C00082000 | 2024-04-08 10:16AM EDT | 82.00 | 0.41 | 0.00 | 1.10 | 0.00 | - | - | 1 | 245.12% |
| FIS240503C00084000 | 2024-04-08 9:30AM EDT | 84.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 232.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503P00060000 | 2024-04-12 1:29PM EDT | 60.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 222.66% |
| FIS240503P00066000 | 2024-04-29 2:54PM EDT | 66.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 92 | 23 | 114.06% |
| FIS240503P00066500 | 2024-04-29 2:54PM EDT | 66.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 100 | 50 | 104.69% |
| FIS240503P00067000 | 2024-05-02 11:58AM EDT | 67.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 2 | 75 | 95.31% |
| FIS240503P00067500 | 2024-04-29 2:50PM EDT | 67.50 | 0.26 | 0.00 | 0.85 | 0.00 | - | 14 | 106 | 98.05% |
| FIS240503P00068000 | 2024-05-01 2:07PM EDT | 68.00 | 1.40 | 0.00 | 1.80 | 0.00 | - | 17 | 105 | 127.05% |
| FIS240503P00069000 | 2024-04-30 3:22PM EDT | 69.00 | 1.30 | 0.00 | 0.05 | 0.00 | - | 6 | 65 | 28.52% |
| FIS240503P00070000 | 2024-05-03 9:43AM EDT | 70.00 | 0.25 | 0.05 | 0.15 | -0.95 | -79.17% | 10 | 150 | 19.53% |
| FIS240503P00071000 | 2024-04-29 1:11PM EDT | 71.00 | 1.50 | 0.50 | 0.85 | 0.00 | - | 18 | 10 | 29.49% |
| FIS240503P00072000 | 2024-05-01 3:19PM EDT | 72.00 | 4.60 | 1.45 | 1.85 | 0.00 | - | 54 | 2 | 49.22% |
| FIS240503P00073000 | 2024-05-01 3:53PM EDT | 73.00 | 7.80 | 2.60 | 2.80 | 0.00 | - | 110 | 129 | 60.16% |
| FIS240503P00074000 | 2024-05-01 3:19PM EDT | 74.00 | 6.00 | 3.50 | 5.70 | 0.00 | - | 31 | 10 | 153.91% |
| FIS240503P00075000 | 2024-05-01 3:40PM EDT | 75.00 | 8.00 | 4.50 | 6.60 | 0.00 | - | 21 | 7 | 169.34% |
| FIS240503P00076000 | 2024-05-01 3:53PM EDT | 76.00 | 10.80 | 5.30 | 7.30 | 0.00 | - | 4 | 2 | 164.45% |
| FIS240503P00081000 | 2024-04-10 1:21PM EDT | 81.00 | 8.30 | 9.30 | 12.50 | 0.00 | - | - | 0 | 183.98% |
© 2024 Yahoo. Todos los derechos reservados.