U.S. markets closed

Fidelity Advisor International Growth M (FITGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.49+0.16 (+0.83%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
28 abr 2023 - 28 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 202419.4919.4919.4919.4919.49-
25 abr 202419.3319.3319.3319.3319.33-
24 abr 202419.4619.4619.4619.4619.46-
23 abr 202419.4519.4519.4519.4519.45-
22 abr 202419.2219.2219.2219.2219.22-
19 abr 202419.0419.0419.0419.0419.04-
18 abr 202419.2019.2019.2019.2019.20-
17 abr 202419.2919.2919.2919.2919.29-
16 abr 202419.3819.3819.3819.3819.38-
15 abr 202419.4419.4419.4419.4419.44-
12 abr 202419.5319.5319.5319.5319.53-
11 abr 202419.8619.8619.8619.8619.86-
10 abr 202419.8219.8219.8219.8219.82-
09 abr 202420.0720.0720.0720.0720.07-
08 abr 202420.1720.1720.1720.1720.17-
05 abr 202420.1120.1120.1120.1120.11-
04 abr 202419.9719.9719.9719.9719.97-
03 abr 202420.1920.1920.1920.1920.19-
02 abr 202420.1020.1020.1020.1020.10-
01 abr 202420.2920.2920.2920.2920.29-
28 mar 202420.3620.3620.3620.3620.36-
27 mar 202420.4220.4220.4220.4220.42-
26 mar 202420.3920.3920.3920.3920.39-
25 mar 202420.3720.3720.3720.3720.37-
22 mar 202420.4520.4520.4520.4520.45-
21 mar 202420.5620.5620.5620.5620.56-
20 mar 202420.4820.4820.4820.4820.48-
19 mar 202420.3120.3120.3120.3120.31-
18 mar 202420.2620.2620.2620.2620.26-
15 mar 202420.2320.2320.2320.2320.23-
14 mar 202420.3620.3620.3620.3620.36-
13 mar 202420.4420.4420.4420.4420.44-
12 mar 202420.4920.4920.4920.4920.49-
11 mar 202420.2120.2120.2120.2120.21-
08 mar 202420.3520.3520.3520.3520.35-
07 mar 202420.4920.4920.4920.4920.49-
06 mar 202420.2020.2020.2020.2020.20-
05 mar 202419.9819.9819.9819.9819.98-
04 mar 202420.1120.1120.1120.1120.11-
01 mar 202420.0220.0220.0220.0220.02-
29 feb 202419.7819.7819.7819.7819.78-
28 feb 202419.8019.8019.8019.8019.80-
27 feb 202419.8219.8219.8219.8219.82-
26 feb 202419.8619.8619.8619.8619.86-
23 feb 202419.8419.8419.8419.8419.84-
22 feb 202419.8319.8319.8319.8319.83-
21 feb 202419.5219.5219.5219.5219.52-
20 feb 202419.5419.5419.5419.5419.54-
16 feb 202419.5519.5519.5519.5519.55-
15 feb 202419.4919.4919.4919.4919.49-
14 feb 202419.2919.2919.2919.2919.29-
13 feb 202419.0819.0819.0819.0819.08-
12 feb 202419.4419.4419.4419.4419.44-
09 feb 202419.4719.4719.4719.4719.47-
08 feb 202419.3719.3719.3719.3719.37-
07 feb 202419.3419.3419.3419.3419.34-
06 feb 202419.2519.2519.2519.2519.25-
05 feb 202419.1519.1519.1519.1519.15-
02 feb 202419.2019.2019.2019.2019.20-
01 feb 202419.3519.3519.3519.3519.35-
31 ene 202419.0919.0919.0919.0919.09-
30 ene 202419.1919.1919.1919.1919.19-
29 ene 202419.1519.1519.1519.1519.15-
26 ene 202419.0119.0119.0119.0119.01-
25 ene 202418.9218.9218.9218.9218.92-
24 ene 202418.8218.8218.8218.8218.82-
23 ene 202418.6518.6518.6518.6518.65-
22 ene 202418.7318.7318.7318.7318.73-
19 ene 202418.6518.6518.6518.6518.65-
18 ene 202418.5718.5718.5718.5718.57-
17 ene 202418.3418.3418.3418.3418.34-
16 ene 202418.4418.4418.4418.4418.44-
12 ene 202418.6318.6318.6318.6318.63-
11 ene 202418.4918.4918.4918.4918.49-
10 ene 202418.5318.5318.5318.5318.53-
09 ene 202418.3718.3718.3718.3718.37-
08 ene 202418.4718.4718.4718.4718.47-
05 ene 202418.2518.2518.2518.2518.25-
04 ene 202418.3218.3218.3218.3218.32-
03 ene 202418.2918.2918.2918.2918.29-
02 ene 202418.5218.5218.5218.5218.52-
29 dic 202318.8218.8218.8218.8218.82-
28 dic 202318.8318.8318.8318.8318.83-
27 dic 202318.8818.8818.8818.8818.88-
26 dic 202318.7218.7218.7218.7218.72-
22 dic 202318.6618.6618.6618.6618.66-
21 dic 202318.6418.6418.6418.6418.64-
20 dic 202318.3518.3518.3518.3518.35-
19 dic 202318.5418.5418.5418.5418.54-
18 dic 202318.4018.4018.4018.4018.40-
15 dic 202318.3918.3918.3918.3918.39-
14 dic 202318.4818.4818.4818.4818.48-
13 dic 202318.3518.3518.3518.3518.35-
12 dic 202318.1418.1418.1418.1418.14-
11 dic 202318.0518.0518.0518.0518.05-
08 dic 202317.9517.9517.9517.9517.95-
07 dic 202317.8817.8817.8817.8817.88-
06 dic 202317.8017.8017.8017.8017.80-
05 dic 202317.7317.7317.7317.7317.73-
04 dic 202317.8017.8017.8017.8017.80-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...