First Trust Water ETF (FIW)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIW240621C00090000 | 2024-03-11 10:57AM EDT | 90.00 | 9.52 | 7.50 | 12.50 | 0.00 | - | 3 | 3 | 0.00% |
| FIW240621C00091000 | 2023-11-17 1:48PM EDT | 91.00 | 2.60 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIW240621C00092000 | 2024-03-18 11:03AM EDT | 92.00 | 8.60 | 5.30 | 7.10 | 0.00 | - | 12 | 12 | 0.00% |
| FIW240621C00095000 | 2024-03-11 3:29PM EDT | 95.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| FIW240621C00096000 | 2024-04-12 3:55PM EDT | 96.00 | 4.50 | 8.00 | 13.00 | 0.00 | - | 3 | 0 | 50.37% |
| FIW240621C00098000 | 2024-03-05 11:33AM EDT | 98.00 | 4.00 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 0.00% |
| FIW240621C00100000 | 2024-05-08 1:07PM EDT | 100.00 | 4.90 | 4.50 | 9.50 | 0.00 | - | 4 | 3 | 43.54% |
| FIW240621C00103000 | 2024-05-07 9:30AM EDT | 103.00 | 2.80 | 2.00 | 7.00 | 0.00 | - | - | 1 | 38.34% |
| FIW240621C00104000 | 2024-03-08 12:52PM EDT | 104.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 27.04% |
| FIW240621C00105000 | 2024-05-08 10:47AM EDT | 105.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 31.54% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIW240621P00083000 | 2023-11-14 10:30AM EDT | 83.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIW240621P00084000 | 2023-11-14 10:30AM EDT | 84.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIW240621P00086000 | 2023-11-15 10:30AM EDT | 86.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIW240621P00088000 | 2023-11-27 10:30AM EDT | 88.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIW240621P00089000 | 2023-11-27 10:30AM EDT | 89.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.