U.S. markets closed
F S&P 500
5,073.25 +26.75 (+0.53%) F Dow Jones
38,242.00 +173.00 (+0.45%) F Nasdaq
17,546.25 +108.00 (+0.62%) E-mini Russell 2000 Index Futur
2,007.60 +17.90 (+0.90%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,332.60 +21.60 (+0.93%)
Comfort Systems USA, Inc. (FIX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00260000 | 2024-04-26 11:25AM EDT | 260.00 | 46.00 | 41.50 | 45.50 | 0.00 | - | 4 | 2 | 55.86% |
| FIX240517C00270000 | 2024-04-29 9:32AM EDT | 270.00 | 40.00 | 31.90 | 36.00 | 0.00 | - | 1 | 8 | 62.43% |
| FIX240517C00280000 | 2024-04-26 11:22AM EDT | 280.00 | 28.00 | 23.60 | 26.50 | 0.00 | - | 1 | 11 | 51.92% |
| FIX240517C00290000 | 2024-04-30 9:36AM EDT | 290.00 | 24.00 | 15.60 | 19.00 | 0.00 | - | 6 | 24 | 48.99% |
| FIX240517C00300000 | 2024-05-01 3:59PM EDT | 300.00 | 10.50 | 9.70 | 11.90 | -5.66 | -35.02% | 7 | 12 | 43.38% |
| FIX240517C00310000 | 2024-05-01 2:04PM EDT | 310.00 | 7.36 | 5.70 | 8.50 | -3.04 | -29.23% | 5 | 166 | 47.39% |
| FIX240517C00320000 | 2024-05-01 11:20AM EDT | 320.00 | 3.18 | 2.80 | 5.50 | -3.12 | -49.52% | 6 | 133 | 48.20% |
| FIX240517C00330000 | 2024-04-30 3:59PM EDT | 330.00 | 3.25 | 1.25 | 4.40 | 0.00 | - | 29 | 106 | 54.04% |
| FIX240517C00340000 | 2024-04-30 3:16PM EDT | 340.00 | 2.25 | 0.20 | 4.80 | 0.00 | - | 2 | 19 | 52.43% |
| FIX240517C00350000 | 2024-04-26 11:39AM EDT | 350.00 | 0.85 | 0.10 | 4.70 | 0.00 | - | 10 | 213 | 59.97% |
| FIX240517C00360000 | 2024-04-29 11:57AM EDT | 360.00 | 0.60 | 0.50 | 3.00 | 0.00 | - | 1 | 17 | 62.18% |
| FIX240517C00370000 | 2024-04-26 9:36AM EDT | 370.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 74.90% |
| FIX240517C00380000 | 2024-04-11 9:30AM EDT | 380.00 | 2.50 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 52.64% |
| FIX240517C00390000 | 2024-04-19 10:11AM EDT | 390.00 | 2.59 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 88.29% |
| FIX240517C00400000 | 2024-03-11 10:10AM EDT | 400.00 | 3.30 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 95.48% |
| FIX240517C00410000 | 2024-04-11 9:30AM EDT | 410.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 100.51% |
| FIX240517C00430000 | 2024-04-25 12:35PM EDT | 430.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 111.78% |
| FIX240517C00440000 | 2024-03-11 9:30AM EDT | 440.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| FIX240517C00450000 | 2024-03-11 9:30AM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FIX240517C00460000 | 2024-03-19 3:21PM EDT | 460.00 | 1.25 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 128.61% |
| FIX240517C00470000 | 2024-04-09 10:08AM EDT | 470.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 98.78% |
| FIX240517C00480000 | 2024-04-26 9:34AM EDT | 480.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 194 | 748 | 79.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00160000 | 2024-04-12 2:27PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 197.22% |
| FIX240517P00165000 | 2024-04-25 1:15PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 237 | 99.22% |
| FIX240517P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 181.08% |
| FIX240517P00200000 | 2024-04-19 10:32AM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 137.43% |
| FIX240517P00210000 | 2024-03-22 2:32PM EDT | 210.00 | 0.45 | 0.40 | 1.15 | 0.00 | - | 3 | 3 | 97.61% |
| FIX240517P00220000 | 2024-04-29 10:22AM EDT | 220.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | 5 | 7 | 74.90% |
| FIX240517P00230000 | 2024-04-22 9:30AM EDT | 230.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 98.90% |
| FIX240517P00240000 | 2024-03-07 12:29PM EDT | 240.00 | 3.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 85.30% |
| FIX240517P00250000 | 2024-04-29 9:30AM EDT | 250.00 | 0.95 | 0.20 | 2.35 | 0.00 | - | 6 | 12 | 63.45% |
| FIX240517P00260000 | 2024-04-25 3:53PM EDT | 260.00 | 2.40 | 0.05 | 4.70 | 0.00 | - | 1 | 12 | 63.06% |
| FIX240517P00270000 | 2024-04-26 3:04PM EDT | 270.00 | 2.00 | 0.15 | 4.80 | 0.00 | - | 2 | 10 | 52.12% |
| FIX240517P00280000 | 2024-04-26 9:34AM EDT | 280.00 | 1.78 | 1.00 | 4.90 | 0.00 | - | 1 | 22 | 53.70% |
| FIX240517P00290000 | 2024-05-01 2:29PM EDT | 290.00 | 3.91 | 2.50 | 5.00 | +1.78 | +83.57% | 11 | 26 | 39.82% |
| FIX240517P00300000 | 2024-04-30 9:50AM EDT | 300.00 | 4.50 | 5.60 | 9.20 | 0.00 | - | 150 | 162 | 40.35% |
| FIX240517P00310000 | 2024-04-30 12:08PM EDT | 310.00 | 8.60 | 11.00 | 14.60 | 0.00 | - | 4 | 32 | 39.38% |
| FIX240517P00320000 | 2024-04-30 12:22PM EDT | 320.00 | 14.00 | 18.50 | 22.50 | 0.00 | - | 2 | 11 | 43.29% |
| FIX240517P00330000 | 2024-04-30 10:31AM EDT | 330.00 | 21.03 | 27.20 | 30.90 | 0.00 | - | 1 | 12 | 45.51% |
| FIX240517P00390000 | 2024-04-26 9:35AM EDT | 390.00 | 70.75 | 85.50 | 90.40 | 0.00 | - | 1 | 0 | 87.76% |
| FIX240517P00400000 | 2024-04-26 9:35AM EDT | 400.00 | 80.75 | 95.50 | 100.40 | 0.00 | - | 1 | 0 | 93.97% |
| FIX240517P00420000 | 2024-04-24 10:15AM EDT | 420.00 | 106.20 | 115.50 | 120.40 | 0.00 | - | - | 0 | 105.66% |
© 2024 Yahoo. Todos los derechos reservados.