Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240621C00250000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FIX240719C00250000 | 2024-02-29 1:53PM EDT | 2024-07-19 | 59.00 | 73.90 | 77.80 | 0.00 | - | - | 0 | 53.93% |
FIX241115C00250000 | 2024-03-05 10:31AM EDT | 2024-11-15 | 93.00 | 89.00 | 92.20 | 0.00 | - | 1 | 5 | 57.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIX240517P00250000 | 2024-05-09 11:54AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
FIX240621P00250000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FIX240719P00250000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FIX241018P00250000 | 2024-03-08 4:31PM EDT | 2024-10-18 | 12.84 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 47.07% |
FIX241115P00250000 | 2024-05-14 10:06AM EDT | 2024-11-15 | 8.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |