Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240517C00045000 | 2024-05-01 10:46AM EDT | 45.00 | 1.05 | 0.60 | 3.70 | +0.40 | +61.54% | 1 | 11 | 56.20% |
FIZZ240517C00050000 | 2024-05-01 10:46AM EDT | 50.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 39 | 39.26% |
FIZZ240517C00055000 | 2024-04-05 12:41PM EDT | 55.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 4 | 76 | 51.37% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240517P00035000 | 2024-03-18 9:43AM EDT | 35.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 95.90% |
FIZZ240517P00040000 | 2024-04-29 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 36.33% |
FIZZ240517P00045000 | 2024-04-29 3:49PM EDT | 45.00 | 1.80 | 0.70 | 2.15 | 0.00 | - | 1 | 255 | 54.93% |
FIZZ240517P00050000 | 2024-04-10 9:44AM EDT | 50.00 | 3.21 | 4.40 | 6.60 | 0.00 | - | - | 1 | 50.54% |