U.S. markets open in 4 hours 10 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,768.00 -176.00 (-0.45%) F Nasdaq
18,812.50 -128.00 (-0.68%) E-mini Russell 2000 Index Futur
2,057.00 -16.20 (-0.78%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,343.00 -13.50 (-0.57%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719C00030000 | 2024-04-23 12:31PM EDT | 30.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIZZ240719C00035000 | 2024-01-19 4:54PM EDT | 35.00 | 14.32 | 14.00 | 18.50 | 0.00 | - | 12 | 22 | 164.84% |
| FIZZ240719C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIZZ240719C00045000 | 2024-05-17 3:44PM EDT | 45.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIZZ240719C00050000 | 2024-05-22 12:16PM EDT | 50.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIZZ240719C00055000 | 2024-04-01 1:34PM EDT | 55.00 | 1.40 | 0.05 | 0.45 | 0.00 | - | 2 | 32 | 40.48% |
| FIZZ240719C00060000 | 2024-04-16 10:27AM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 33 | 60.16% |
| FIZZ240719C00065000 | 2024-03-14 12:51PM EDT | 65.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 50 | 8 | 107.76% |
| FIZZ240719C00070000 | 2024-03-18 1:17PM EDT | 70.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 14 | 6 | 116.19% |
| FIZZ240719C00075000 | 2024-05-14 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240719P00025000 | 2024-03-08 10:40AM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 184.57% |
| FIZZ240719P00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FIZZ240719P00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIZZ240719P00040000 | 2024-05-23 1:42PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIZZ240719P00045000 | 2024-05-28 1:00PM EDT | 45.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| FIZZ240719P00050000 | 2024-04-16 12:32PM EDT | 50.00 | 5.45 | 3.60 | 4.20 | 0.00 | - | 2 | 97 | 17.19% |
| FIZZ240719P00055000 | 2024-01-11 1:26PM EDT | 55.00 | 6.95 | 7.10 | 8.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.