U.S. markets open in 4 hours 52 minutes
F S&P 500
5,297.50 -27.25 (-0.51%) F Dow Jones
38,769.00 -175.00 (-0.45%) F Nasdaq
18,832.00 -108.50 (-0.57%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,348.20 -8.30 (-0.35%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ241018C00025000 | 2024-05-20 3:39PM EDT | 25.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIZZ241018C00030000 | 2024-04-23 12:31PM EDT | 30.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FIZZ241018C00040000 | 2024-03-21 12:21PM EDT | 40.00 | 10.12 | 7.10 | 10.00 | 0.00 | - | 1 | 3 | 62.09% |
| FIZZ241018C00045000 | 2024-05-01 12:08PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIZZ241018C00050000 | 2024-05-23 2:56PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIZZ241018C00055000 | 2024-05-24 3:20PM EDT | 55.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIZZ241018C00060000 | 2024-04-30 3:27PM EDT | 60.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| FIZZ241018C00065000 | 2024-02-23 3:04PM EDT | 65.00 | 1.64 | 0.10 | 1.25 | 0.00 | - | 10 | 11 | 51.44% |
| FIZZ241018C00070000 | 2024-02-15 3:16PM EDT | 70.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 73.44% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ241018P00035000 | 2024-04-30 3:58PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIZZ241018P00040000 | 2024-05-23 11:25AM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIZZ241018P00045000 | 2024-05-23 2:52PM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.