Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240517C00045000 | 2024-05-14 10:38AM EDT | 2024-05-17 | 4.40 | 2.05 | 4.90 | 0.00 | - | 2 | 60 | 120.31% |
FIZZ240621C00045000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 4.60 | 2.65 | 3.90 | 0.00 | - | 1 | 25 | 41.68% |
FIZZ240719C00045000 | 2024-05-13 3:25PM EDT | 2024-07-19 | 5.06 | 3.00 | 4.40 | 0.00 | - | 39 | 229 | 38.45% |
FIZZ241018C00045000 | 2024-05-01 12:08PM EDT | 2024-10-18 | 4.30 | 5.10 | 8.00 | 0.00 | - | 4 | 26 | 55.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FIZZ240517P00045000 | 2024-05-13 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 16 | 169 | 58.20% |
FIZZ240621P00045000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.70 | 0.00 | - | 6 | 17 | 27.69% |
FIZZ240719P00045000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 2.15 | 1.05 | 1.35 | 0.00 | - | 1 | 379 | 30.40% |
FIZZ241018P00045000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 2.95 | 1.90 | 4.80 | 0.00 | - | 1 | 27 | 49.41% |