U.S. markets close in 4 hours 30 minutes

Fuji Media Holdings, Inc. (FJTNF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.29-0.33 (-2.42%)
A partir del 02:33PM EDT. Mercado abierto.
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 202413.2913.2913.2913.2913.29-
15 may 202413.2913.2913.2913.2913.29-
14 may 202413.2913.2913.2913.2913.29-
13 may 202413.2913.2913.2913.2913.29-
10 may 202413.2913.2913.2913.2913.29-
09 may 202413.2913.2913.2913.2913.29-
08 may 202413.2913.2913.2913.2913.29-
07 may 202413.2913.2913.2913.2913.29-
06 may 202413.2913.2913.2913.2913.29-
03 may 202413.2913.2913.2913.2913.29-
02 may 202413.2913.2913.2913.2913.29-
01 may 202413.2913.2913.2913.2913.29-
30 abr 202413.2913.2913.2913.2913.29-
29 abr 202413.2913.2913.2913.2913.29-
26 abr 202413.2913.2913.2913.2913.29-
25 abr 202413.2913.2913.2913.2913.29-
24 abr 202413.2913.2913.2913.2913.29-
23 abr 202413.2913.2913.2913.2913.29-
22 abr 202413.2913.2913.2913.2913.29-
19 abr 202413.2913.2913.2913.2913.29-
18 abr 202413.2913.2913.2913.2913.29-
17 abr 202413.2913.2913.2913.2913.29-
16 abr 202413.2913.2913.2913.2913.29-
15 abr 202413.2913.2913.2913.2913.292
12 abr 202413.6213.6213.6213.6213.62-
11 abr 202413.6213.6213.6213.6213.62-
10 abr 202413.6213.6213.6213.6213.622
09 abr 202412.9612.9612.9612.9612.96-
08 abr 202412.9612.9612.9612.9612.96-
05 abr 202412.9612.9612.9612.9612.9620
04 abr 202413.0613.0613.0613.0613.06-
03 abr 202413.0613.0613.0613.0613.06-
02 abr 202413.6813.6813.0613.0613.064
01 abr 202413.7013.7013.7013.7013.702
28 mar 202412.8212.8212.8212.8212.82300
28 mar 202424 Dividendo
27 mar 202412.7912.7912.7912.79-11.212
26 mar 202412.2312.2312.2312.23-10.722
25 mar 202413.3013.3013.3013.30-11.66-
22 mar 202413.3013.3013.3013.30-11.662
21 mar 202412.7412.7412.7412.74-11.17-
20 mar 202412.7412.7412.7412.74-11.17-
19 mar 202412.7412.7412.7412.74-11.1710
18 mar 202412.6412.6412.6412.64-11.0810
15 mar 202412.4912.4912.4912.49-10.95-
14 mar 202412.4912.4912.4912.49-10.95-
13 mar 202412.4912.4912.4912.49-10.952
12 mar 202412.1612.1612.1612.16-10.66-
11 mar 202412.1612.1612.1612.16-10.66-
08 mar 202412.1612.1612.1612.16-10.66-
07 mar 202412.1612.1612.1612.16-10.66-
06 mar 202412.1612.1612.1612.16-10.662
05 mar 202412.1312.1312.1312.13-10.632
04 mar 202412.7312.7312.7312.73-11.162
01 mar 202412.1612.1612.1612.16-10.66-
29 feb 202412.1612.1612.1612.16-10.662
28 feb 202412.7912.7912.7912.79-11.21-
27 feb 202412.7912.7912.7912.79-11.21-
26 feb 202412.7912.7912.7912.79-11.212
23 feb 202413.2313.2313.2313.23-11.60-
22 feb 202413.2313.2313.2313.23-11.602
21 feb 202413.4613.4613.4613.46-11.80-
20 feb 202413.4613.4613.4613.46-11.802
16 feb 202412.8812.8812.8812.88-11.29-
15 feb 202412.8812.8812.8812.88-11.29-
14 feb 202412.8812.8812.8812.88-11.292
13 feb 202413.1013.1013.1013.10-11.48-
12 feb 202413.1013.1013.1013.10-11.482
09 feb 202412.9112.9112.9112.91-11.322
08 feb 202412.4312.4312.4312.43-10.89-
07 feb 202412.4312.4312.4312.43-10.89-
06 feb 202412.4312.4312.4312.43-10.89-
05 feb 202412.4312.4312.4312.43-10.892
02 feb 202412.0312.0312.0312.03-10.55-
01 feb 202412.0312.0312.0312.03-10.552
31 ene 202412.2312.2312.2312.23-10.72-
30 ene 202412.2312.2312.2312.23-10.72-
29 ene 202411.8212.2311.8212.23-10.724
26 ene 202412.0512.0512.0512.05-10.56-
25 ene 202412.0512.0512.0512.05-10.562
24 ene 202412.1012.1012.1012.10-10.61-
23 ene 202412.1012.1012.1012.10-10.612
22 ene 202412.0712.0712.0712.07-10.58-
19 ene 202412.0712.0712.0712.07-10.58-
18 ene 202412.0712.0712.0712.07-10.582
17 ene 202411.8011.8011.8011.80-10.342
16 ene 202411.7711.7711.7711.77-10.322
12 ene 202411.6611.6611.6611.66-10.222
11 ene 202411.5711.5711.5711.57-10.14-
10 ene 202411.5711.5711.5711.57-10.14-
09 ene 202411.4411.5711.4411.57-10.146
08 ene 202411.1811.1811.1811.18-9.792
05 ene 202411.1911.1911.1911.19-9.81-
04 ene 202411.1911.1911.1911.19-9.812
03 ene 202411.0711.0711.0711.07-9.70-
02 ene 202411.0711.0711.0711.07-9.70-
29 dic 202311.0711.0711.0711.07-9.702
28 dic 202311.7211.7211.7211.72-10.27-
27 dic 202311.7211.7211.7211.72-10.27-
26 dic 202311.7211.7211.7211.72-10.272
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...