U.S. markets open in 1 hour 46 minutes
F S&P 500
5,533.50 -3.50 (-0.06%) F Dow Jones
39,432.00 -94.00 (-0.24%) F Nasdaq
19,984.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,035.90 -9.00 (-0.44%) Petróleo
81.38 +0.55 (+0.68%) Oro
2,317.50 -13.30 (-0.57%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628C00016000 | 2024-06-24 10:20AM EDT | 16.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| FL240628C00018000 | 2024-06-25 1:52PM EDT | 18.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| FL240628C00019000 | 2024-06-17 9:34AM EDT | 19.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FL240628C00020000 | 2024-06-20 11:02AM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FL240628C00022000 | 2024-06-21 3:17PM EDT | 22.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| FL240628C00022500 | 2024-06-11 11:11AM EDT | 22.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FL240628C00023000 | 2024-06-17 11:07AM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FL240628C00023500 | 2024-06-21 9:47AM EDT | 23.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| FL240628C00024000 | 2024-06-21 11:43AM EDT | 24.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FL240628C00024500 | 2024-06-25 1:05PM EDT | 24.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| FL240628C00025000 | 2024-06-25 11:58AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 207 | 0.00% |
| FL240628C00025500 | 2024-06-25 3:51PM EDT | 25.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| FL240628C00026000 | 2024-06-25 1:34PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 273 | 0.00% |
| FL240628C00026500 | 2024-06-25 3:56PM EDT | 26.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 115 | 0.10% |
| FL240628C00027000 | 2024-06-25 3:48PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 204 | 6.25% |
| FL240628C00027500 | 2024-06-25 3:59PM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 12.50% |
| FL240628C00028000 | 2024-06-25 10:59AM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 230 | 12.50% |
| FL240628C00028500 | 2024-06-25 11:44AM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| FL240628C00029000 | 2024-06-24 2:52PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| FL240628C00030000 | 2024-06-25 10:41AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 25.00% |
| FL240628C00030500 | 2024-06-21 12:00PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| FL240628C00031000 | 2024-06-20 12:20PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| FL240628C00031500 | 2024-06-20 3:26PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| FL240628C00032000 | 2024-06-20 12:59PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| FL240628C00033000 | 2024-06-14 1:54PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| FL240628C00034000 | 2024-06-14 2:02PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 77 | 50.00% |
| FL240628C00035000 | 2024-06-10 11:38AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628P00014000 | 2024-05-30 9:30AM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| FL240628P00015000 | 2024-05-22 3:30PM EDT | 15.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 477.34% |
| FL240628P00016000 | 2024-05-23 9:30AM EDT | 16.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 432.81% |
| FL240628P00017000 | 2024-06-07 1:59PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 50.00% |
| FL240628P00018000 | 2024-05-29 1:32PM EDT | 18.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| FL240628P00019000 | 2024-06-13 12:54PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| FL240628P00020000 | 2024-06-14 11:52AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| FL240628P00020500 | 2024-06-17 1:52PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FL240628P00021000 | 2024-06-24 11:59AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 50.00% |
| FL240628P00021500 | 2024-06-21 2:37PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| FL240628P00022000 | 2024-06-20 12:01PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| FL240628P00022500 | 2024-06-24 1:16PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| FL240628P00023000 | 2024-06-21 3:26PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 50.00% |
| FL240628P00023500 | 2024-06-24 9:38AM EDT | 23.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 25.00% |
| FL240628P00024000 | 2024-06-24 9:56AM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| FL240628P00024500 | 2024-06-25 2:55PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| FL240628P00025000 | 2024-06-25 2:55PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 25.00% |
| FL240628P00025500 | 2024-06-25 11:52AM EDT | 25.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 12.50% |
| FL240628P00026000 | 2024-06-25 3:21PM EDT | 26.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 68 | 165 | 6.25% |
| FL240628P00026500 | 2024-06-25 10:17AM EDT | 26.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.10% |
| FL240628P00027000 | 2024-06-25 2:55PM EDT | 27.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 22 | 65 | 0.00% |
| FL240628P00027500 | 2024-06-25 2:55PM EDT | 27.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FL240628P00028000 | 2024-06-25 10:46AM EDT | 28.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| FL240628P00029000 | 2024-06-21 11:27AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| FL240628P00030000 | 2024-06-14 11:59AM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FL240628P00031000 | 2024-05-30 10:01AM EDT | 31.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240628P00032000 | 2024-06-13 11:08AM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240628P00033000 | 2024-06-14 11:59AM EDT | 33.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.