U.S. markets open in 2 hours 36 minutes
F S&P 500
5,529.00 +7.50 (+0.14%) F Dow Jones
39,532.00 +63.00 (+0.16%) F Nasdaq
19,941.75 +14.50 (+0.07%) E-mini Russell 2000 Index Futur
2,068.20 +3.20 (+0.15%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,340.60 +1.00 (+0.04%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712C00022000 | 2024-06-24 3:56PM EDT | 22.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FL240712C00023000 | 2024-06-24 1:00PM EDT | 23.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 0.00% |
| FL240712C00024000 | 2024-06-28 9:50AM EDT | 24.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FL240712C00025000 | 2024-06-28 1:55PM EDT | 25.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| FL240712C00025500 | 2024-06-28 1:03PM EDT | 25.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| FL240712C00026000 | 2024-06-28 3:50PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| FL240712C00026500 | 2024-06-28 9:56AM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| FL240712C00027000 | 2024-06-28 2:37PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FL240712C00027500 | 2024-06-24 10:44AM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FL240712C00028000 | 2024-06-28 1:35PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 12.50% |
| FL240712C00028500 | 2024-06-25 12:34PM EDT | 28.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FL240712C00029000 | 2024-06-24 2:35PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FL240712C00029500 | 2024-06-24 3:24PM EDT | 29.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FL240712C00030000 | 2024-06-28 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 25.00% |
| FL240712C00030500 | 2024-06-27 12:43PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| FL240712C00032000 | 2024-06-17 10:48AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FL240712C00034000 | 2024-06-18 9:51AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 50.00% |
| FL240712C00035000 | 2024-06-05 10:35AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| FL240712C00036000 | 2024-06-11 1:55PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| FL240712C00037000 | 2024-06-24 11:21AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712P00019000 | 2024-06-18 3:43PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| FL240712P00020000 | 2024-06-28 3:47PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 27 | 25.00% |
| FL240712P00020500 | 2024-06-26 10:26AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 65 | 25.00% |
| FL240712P00021000 | 2024-06-28 9:40AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 25.00% |
| FL240712P00021500 | 2024-06-28 3:43PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FL240712P00022000 | 2024-06-13 9:30AM EDT | 22.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FL240712P00022500 | 2024-06-28 1:52PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| FL240712P00023000 | 2024-06-28 11:04AM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| FL240712P00023500 | 2024-06-26 1:43PM EDT | 23.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| FL240712P00024000 | 2024-06-28 10:49AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 6.25% |
| FL240712P00024500 | 2024-06-28 2:51PM EDT | 24.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| FL240712P00025000 | 2024-06-28 2:59PM EDT | 25.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| FL240712P00025500 | 2024-06-26 3:13PM EDT | 25.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FL240712P00026000 | 2024-06-28 10:22AM EDT | 26.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 69 | 299 | 0.00% |
| FL240712P00026500 | 2024-06-26 10:44AM EDT | 26.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FL240712P00027000 | 2024-06-26 3:13PM EDT | 27.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FL240712P00027500 | 2024-06-27 2:04PM EDT | 27.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240712P00028000 | 2024-06-18 10:12AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FL240712P00028500 | 2024-06-24 3:23PM EDT | 28.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FL240712P00029000 | 2024-06-06 3:52PM EDT | 29.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240712P00030000 | 2024-06-28 9:59AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FL240712P00031000 | 2024-06-21 12:37PM EDT | 31.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.