U.S. markets open in 4 hours 22 minutes
F S&P 500
5,527.50 +6.00 (+0.11%) F Dow Jones
39,542.00 +73.00 (+0.18%) F Nasdaq
19,937.00 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,074.00 +9.00 (+0.44%) Petróleo
81.81 +0.27 (+0.33%) Oro
2,335.80 -3.80 (-0.16%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240726C00016000 | 2024-06-28 9:57AM EDT | 16.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240726C00020000 | 2024-06-24 3:49PM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240726C00022000 | 2024-06-21 3:17PM EDT | 22.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240726C00023000 | 2024-06-28 1:48PM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240726C00024000 | 2024-06-28 2:44PM EDT | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FL240726C00025000 | 2024-06-28 1:09PM EDT | 25.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FL240726C00026000 | 2024-06-28 11:27AM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FL240726C00027000 | 2024-06-28 3:14PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL240726C00028000 | 2024-06-28 2:24PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FL240726C00029000 | 2024-06-28 12:12PM EDT | 29.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FL240726C00030000 | 2024-06-26 3:50PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FL240726C00031000 | 2024-06-27 11:08AM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FL240726C00032000 | 2024-06-24 3:25PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FL240726C00035000 | 2024-06-27 12:42PM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240726P00017000 | 2024-06-28 3:49PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FL240726P00018000 | 2024-06-26 10:45AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FL240726P00019000 | 2024-06-25 1:52PM EDT | 19.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FL240726P00020000 | 2024-06-28 3:48PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| FL240726P00021000 | 2024-06-28 9:30AM EDT | 21.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL240726P00022000 | 2024-06-28 1:09PM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FL240726P00023000 | 2024-06-28 9:57AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL240726P00024000 | 2024-06-28 1:49PM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FL240726P00025000 | 2024-06-28 3:58PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240726P00026000 | 2024-06-27 9:41AM EDT | 26.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.