U.S. markets open in 4 hours 34 minutes
F S&P 500
5,527.25 +5.75 (+0.10%) F Dow Jones
39,531.00 +62.00 (+0.16%) F Nasdaq
19,937.50 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.85 +0.31 (+0.38%) Oro
2,334.30 -5.30 (-0.23%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802C00023000 | 2024-06-28 11:50AM EDT | 23.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240802C00024000 | 2024-06-21 1:50PM EDT | 24.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240802C00025000 | 2024-06-28 2:03PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FL240802C00027000 | 2024-06-24 11:23AM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FL240802C00028000 | 2024-06-28 3:49PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL240802C00029000 | 2024-06-27 11:08AM EDT | 29.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FL240802C00030000 | 2024-06-24 3:54PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL240802C00035000 | 2024-06-28 10:07AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802P00020000 | 2024-06-26 3:48PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FL240802P00021000 | 2024-06-26 3:51PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FL240802P00022000 | 2024-06-28 3:20PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL240802P00023000 | 2024-06-28 11:33AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| FL240802P00024000 | 2024-06-28 9:30AM EDT | 24.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FL240802P00025000 | 2024-06-26 10:31AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240802P00026000 | 2024-06-28 2:15PM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FL240802P00027000 | 2024-06-17 1:36PM EDT | 27.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.