U.S. markets open in 1 hour 40 minutes
F S&P 500
5,534.00 -3.00 (-0.05%) F Dow Jones
39,432.00 -94.00 (-0.24%) F Nasdaq
19,991.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,035.80 -9.10 (-0.44%) Petróleo
81.31 +0.48 (+0.59%) Oro
2,320.30 -10.50 (-0.45%)
Foot Locker, Inc. (FL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117C00002500 | 2024-03-11 3:52PM EDT | 2.50 | 22.05 | 18.30 | 22.40 | 0.00 | - | 1 | 117 | 0.00% |
| FL250117C00005000 | 2024-04-24 11:36AM EDT | 5.00 | 17.60 | 16.90 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| FL250117C00007500 | 2024-05-13 10:03AM EDT | 7.50 | 17.15 | 17.90 | 20.50 | 0.00 | - | 1 | 12 | 100.78% |
| FL250117C00010000 | 2024-06-17 12:53PM EDT | 10.00 | 14.50 | 16.30 | 17.20 | 0.00 | - | 1 | 39 | 83.11% |
| FL250117C00012500 | 2024-06-17 10:32AM EDT | 12.50 | 11.90 | 14.40 | 16.60 | 0.00 | - | 1 | 53 | 112.70% |
| FL250117C00015000 | 2024-05-31 2:09PM EDT | 15.00 | 13.00 | 12.20 | 14.50 | 0.00 | - | 2 | 251 | 99.71% |
| FL250117C00017500 | 2024-06-21 3:44PM EDT | 17.50 | 9.40 | 10.20 | 12.30 | 0.00 | - | 3 | 333 | 88.43% |
| FL250117C00020000 | 2024-06-12 9:53AM EDT | 20.00 | 8.50 | 8.30 | 10.00 | +0.70 | +8.97% | 3 | 507 | 77.25% |
| FL250117C00022500 | 2024-06-21 12:00PM EDT | 22.50 | 6.15 | 6.60 | 6.80 | 0.00 | - | 2 | 665 | 60.77% |
| FL250117C00025000 | 2024-06-18 2:42PM EDT | 25.00 | 4.30 | 5.20 | 5.40 | 0.00 | - | 16 | 1,090 | 58.94% |
| FL250117C00027500 | 2024-06-25 3:55PM EDT | 27.50 | 4.00 | 4.00 | 4.20 | -0.09 | -2.20% | 19 | 716 | 57.06% |
| FL250117C00030000 | 2024-06-25 10:32AM EDT | 30.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 5 | 886 | 55.27% |
| FL250117C00032500 | 2024-06-25 2:42PM EDT | 32.50 | 2.35 | 2.35 | 2.45 | -0.10 | -4.08% | 12 | 2,740 | 55.05% |
| FL250117C00035000 | 2024-06-25 11:35AM EDT | 35.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 2 | 1,244 | 54.88% |
| FL250117C00037500 | 2024-06-24 11:09AM EDT | 37.50 | 1.43 | 1.35 | 1.45 | 0.00 | - | 3 | 676 | 54.39% |
| FL250117C00040000 | 2024-06-25 10:56AM EDT | 40.00 | 1.11 | 1.05 | 1.10 | -0.02 | -1.77% | 1 | 1,037 | 54.35% |
| FL250117C00042500 | 2024-06-24 11:15AM EDT | 42.50 | 0.83 | 0.80 | 0.90 | 0.00 | - | 1 | 467 | 54.79% |
| FL250117C00045000 | 2024-06-24 10:24AM EDT | 45.00 | 0.64 | 0.60 | 0.70 | 0.00 | - | 1 | 1,231 | 54.64% |
| FL250117C00047500 | 2024-06-18 11:49AM EDT | 47.50 | 0.35 | 0.45 | 0.55 | 0.00 | - | 2 | 100 | 54.59% |
| FL250117C00050000 | 2024-06-24 9:46AM EDT | 50.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 398 | 55.03% |
| FL250117C00052500 | 2024-06-04 9:54AM EDT | 52.50 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 98 | 55.57% |
| FL250117C00055000 | 2024-05-31 3:50PM EDT | 55.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 1,047 | 55.37% |
| FL250117C00060000 | 2024-06-03 3:50PM EDT | 60.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 19 | 169 | 59.18% |
| FL250117C00065000 | 2024-06-14 1:35PM EDT | 65.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 273 | 62.21% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117P00002500 | 2023-12-28 1:17PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 148.44% |
| FL250117P00005000 | 2024-04-19 10:00AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 110.94% |
| FL250117P00007500 | 2024-05-31 10:15AM EDT | 7.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 41 | 84.38% |
| FL250117P00010000 | 2024-06-24 10:39AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 749 | 1,215 | 72.27% |
| FL250117P00012500 | 2024-06-13 10:00AM EDT | 12.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 642 | 66.02% |
| FL250117P00015000 | 2024-06-21 2:55PM EDT | 15.00 | 0.54 | 0.40 | 0.50 | 0.00 | - | 2 | 6,799 | 60.55% |
| FL250117P00017500 | 2024-06-21 2:55PM EDT | 17.50 | 0.92 | 0.75 | 0.90 | 0.00 | - | 1 | 837 | 57.57% |
| FL250117P00020000 | 2024-06-20 3:14PM EDT | 20.00 | 1.30 | 1.30 | 1.40 | -0.10 | -7.14% | 1 | 29,275 | 54.32% |
| FL250117P00022500 | 2024-06-24 10:06AM EDT | 22.50 | 2.20 | 2.00 | 2.15 | 0.00 | - | 1 | 1,912 | 51.37% |
| FL250117P00025000 | 2024-06-24 10:31AM EDT | 25.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 2 | 2,169 | 50.93% |
| FL250117P00027500 | 2024-06-24 11:27AM EDT | 27.50 | 4.30 | 4.20 | 4.40 | 0.00 | - | 75 | 4,223 | 48.22% |
| FL250117P00030000 | 2024-06-17 1:44PM EDT | 30.00 | 7.40 | 5.80 | 6.00 | 0.00 | - | 1 | 1,772 | 47.68% |
| FL250117P00032500 | 2024-06-04 11:15AM EDT | 32.50 | 7.10 | 7.50 | 7.70 | 0.00 | - | 10 | 505 | 45.70% |
| FL250117P00035000 | 2024-05-31 3:43PM EDT | 35.00 | 9.00 | 9.40 | 10.30 | 0.00 | - | 6 | 1,130 | 54.20% |
| FL250117P00037500 | 2024-05-30 1:57PM EDT | 37.50 | 11.72 | 11.50 | 12.00 | 0.00 | - | 12 | 153 | 47.95% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 40.00 | 14.60 | 17.30 | 20.50 | 0.00 | - | 3 | 643 | 113.67% |
| FL250117P00042500 | 2024-06-14 9:31AM EDT | 42.50 | 17.64 | 16.00 | 16.30 | 0.00 | - | 1 | 87 | 41.80% |
| FL250117P00045000 | 2024-03-21 1:15PM EDT | 45.00 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 121.58% |
| FL250117P00047500 | 2024-03-12 9:30AM EDT | 47.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00050000 | 2024-03-15 11:53AM EDT | 50.00 | 27.20 | 26.40 | 29.80 | 0.00 | - | 1 | 0 | 122.68% |
| FL250117P00052500 | 2024-02-27 12:30PM EDT | 52.50 | 19.30 | 23.90 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00055000 | 2024-03-07 2:19PM EDT | 55.00 | 30.42 | 29.40 | 32.60 | 0.00 | - | 1 | 0 | 101.37% |
| FL250117P00060000 | 2024-03-06 3:40PM EDT | 60.00 | 37.57 | 34.60 | 37.60 | 0.00 | - | 73 | 0 | 109.20% |
| FL250117P00065000 | 2024-03-06 11:18AM EDT | 65.00 | 38.93 | 38.60 | 42.50 | 0.00 | - | 1 | 0 | 106.20% |
© 2024 Yahoo. Todos los derechos reservados.