Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:20PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-04-16 3:13PM EDT | 22.00 | 6.90 | 3.20 | 5.50 | 0.00 | - | - | 20 | 110.94% |
| FLEX240517C00025000 | 2024-05-01 11:57AM EDT | 25.00 | 0.97 | 0.95 | 1.05 | -3.23 | -76.90% | 3 | 233 | 38.48% |
| FLEX240517C00026000 | 2024-05-01 11:57AM EDT | 26.00 | 0.50 | 0.40 | 0.55 | -2.85 | -85.07% | 6 | 7 | 36.82% |
| FLEX240517C00027000 | 2024-05-01 11:34AM EDT | 27.00 | 0.25 | 0.20 | 0.30 | -2.28 | -90.12% | 24 | 459 | 38.97% |
| FLEX240517C00028000 | 2024-05-01 11:21AM EDT | 28.00 | 0.15 | 0.05 | 0.15 | -1.45 | -90.62% | 34 | 515 | 40.04% |
| FLEX240517C00029000 | 2024-05-01 11:29AM EDT | 29.00 | 0.05 | 0.05 | 0.10 | -1.12 | -95.73% | 93 | 1,968 | 44.53% |
| FLEX240517C00030000 | 2024-05-01 11:57AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | -0.79 | -98.75% | 1,076 | 3,368 | 45.31% |
| FLEX240517C00031000 | 2024-05-01 11:02AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | -0.52 | -91.23% | 3 | 1,858 | 52.34% |
| FLEX240517C00032000 | 2024-05-01 11:34AM EDT | 32.00 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 22 | 224 | 52.34% |
| FLEX240517C00033000 | 2024-05-01 11:06AM EDT | 33.00 | 0.08 | 0.00 | 0.05 | -0.19 | -70.37% | 1 | 507 | 58.59% |
| FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 34.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 96.68% |
| FLEX240517C00035000 | 2024-05-01 11:02AM EDT | 35.00 | 0.18 | 0.00 | 0.20 | +0.08 | +80.00% | 2 | 392 | 87.11% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 182.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.50% |
| FLEX240517P00024000 | 2024-05-01 11:38AM EDT | 24.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 36 | 35.35% |
| FLEX240517P00025000 | 2024-05-01 11:59AM EDT | 25.00 | 0.52 | 0.50 | 0.60 | +0.37 | +246.67% | 916 | 1,238 | 36.13% |
| FLEX240517P00026000 | 2024-05-01 11:28AM EDT | 26.00 | 0.95 | 1.00 | 1.15 | +0.60 | +171.43% | 1,011 | 150 | 36.82% |
| FLEX240517P00027000 | 2024-05-01 11:22AM EDT | 27.00 | 1.67 | 1.75 | 1.95 | +0.93 | +125.68% | 10 | 762 | 41.80% |
| FLEX240517P00028000 | 2024-05-01 12:04PM EDT | 28.00 | 2.67 | 2.55 | 2.85 | +1.58 | +141.07% | 2,844 | 2,846 | 47.46% |
| FLEX240517P00029000 | 2024-05-01 11:22AM EDT | 29.00 | 3.47 | 3.30 | 5.10 | +1.92 | +123.87% | 134 | 1,403 | 80.27% |
| FLEX240517P00030000 | 2024-05-01 11:17AM EDT | 30.00 | 4.40 | 4.00 | 6.50 | +2.27 | +106.57% | 1 | 205 | 94.14% |
© 2024 Yahoo. Todos los derechos reservados.