U.S. markets open in 8 hours 41 minutes
F S&P 500
5,475.50 -28.50 (-0.52%) F Dow Jones
40,623.00 -175.00 (-0.43%) F Nasdaq
18,736.25 -127.75 (-0.68%) E-mini Russell 2000 Index Futur
2,081.60 -19.40 (-0.92%) Petróleo
66.03 +0.28 (+0.43%) Oro
2,548.50 +5.40 (+0.21%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240920C00027000 | 2024-09-09 12:05PM EDT | 27.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240920C00028000 | 2024-09-09 2:19PM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLEX240920C00029000 | 2024-09-09 2:34PM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| FLEX240920C00030000 | 2024-09-10 10:13AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLEX240920C00031000 | 2024-09-09 11:24AM EDT | 31.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLEX240920C00032000 | 2024-09-10 11:41AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FLEX240920C00033000 | 2024-09-10 3:43PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLEX240920C00034000 | 2024-09-06 10:00AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FLEX240920C00035000 | 2024-08-30 10:16AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| FLEX240920C00036000 | 2024-08-15 1:45PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FLEX240920C00037000 | 2024-07-29 9:30AM EDT | 37.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 142.19% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240920P00025000 | 2024-08-02 2:21PM EDT | 25.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 95.90% |
| FLEX240920P00027000 | 2024-09-06 3:23PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLEX240920P00028000 | 2024-08-16 3:22PM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLEX240920P00029000 | 2024-09-09 3:08PM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| FLEX240920P00030000 | 2024-09-09 11:59AM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240920P00031000 | 2024-09-03 2:48PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FLEX240920P00032000 | 2024-09-09 10:15AM EDT | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLEX240920P00033000 | 2024-08-29 12:28PM EDT | 33.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FLEX240920P00034000 | 2024-07-31 3:33PM EDT | 34.00 | 2.55 | 1.55 | 2.15 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.