Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 2024-05-13 11:34AM EDT | 22.00 | 7.47 | 7.00 | 9.40 | 0.00 | - | 20 | 20 | 361.72% |
| FLEX240517C00025000 | 2024-05-08 12:39PM EDT | 25.00 | 3.77 | 4.00 | 5.20 | 0.00 | - | 2 | 233 | 159.38% |
| FLEX240517C00026000 | 2024-05-14 9:37AM EDT | 26.00 | 3.00 | 2.95 | 3.90 | 0.00 | - | 2 | 3,042 | 95.70% |
| FLEX240517C00027000 | 2024-05-15 12:14PM EDT | 27.00 | 2.20 | 2.15 | 2.65 | +0.37 | +20.22% | 9 | 450 | 66.41% |
| FLEX240517C00028000 | 2024-05-15 11:25AM EDT | 28.00 | 1.63 | 1.15 | 1.80 | +0.55 | +50.93% | 8 | 380 | 55.86% |
| FLEX240517C00029000 | 2024-05-15 10:30AM EDT | 29.00 | 0.75 | 0.40 | 0.50 | +0.40 | +114.29% | 13 | 1,299 | 28.71% |
| FLEX240517C00030000 | 2024-05-15 11:35AM EDT | 30.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 56 | 2,729 | 30.86% |
| FLEX240517C00031000 | 2024-05-14 11:30AM EDT | 31.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 1,891 | 50.39% |
| FLEX240517C00032000 | 2024-05-01 12:10PM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 204 | 54.69% |
| FLEX240517C00033000 | 2024-05-01 11:06AM EDT | 33.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 506 | 70.31% |
| FLEX240517C00034000 | 2024-04-30 1:35PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 160.94% |
| FLEX240517C00035000 | 2024-05-01 11:02AM EDT | 35.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 393 | 98.44% |
| FLEX240517C00037000 | 2024-04-11 10:09AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 216.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 240.63% |
| FLEX240517P00024000 | 2024-05-01 2:19PM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 112.50% |
| FLEX240517P00025000 | 2024-05-03 2:28PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 3,648 | 178.91% |
| FLEX240517P00026000 | 2024-05-06 11:32AM EDT | 26.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,028 | 119.53% |
| FLEX240517P00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 94 | 823 | 117.58% |
| FLEX240517P00028000 | 2024-05-14 11:17AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,742 | 40.23% |
| FLEX240517P00029000 | 2024-05-08 2:06PM EDT | 29.00 | 0.10 | 0.10 | 0.20 | -0.60 | -85.71% | 5 | 1,370 | 32.42% |
| FLEX240517P00030000 | 2024-05-15 12:24PM EDT | 30.00 | 0.67 | 0.05 | 0.80 | -0.63 | -48.46% | 5 | 218 | 35.16% |
© 2024 Yahoo. Todos los derechos reservados.