U.S. markets open in 3 hours 19 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,818.25 -122.25 (-0.65%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.61 +0.78 (+0.98%) Oro
2,345.20 -11.30 (-0.48%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719C00019000 | 2024-01-17 1:00PM EDT | 19.00 | 4.10 | 8.90 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| FLEX240719C00020000 | 2024-03-21 12:16PM EDT | 20.00 | 8.72 | 6.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| FLEX240719C00021000 | 2024-01-30 11:06AM EDT | 21.00 | 4.10 | 7.60 | 8.00 | 0.00 | - | 14 | 6 | 0.00% |
| FLEX240719C00022000 | 2024-05-13 11:34AM EDT | 22.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FLEX240719C00023000 | 2024-02-20 10:53AM EDT | 23.00 | 5.50 | 5.40 | 7.60 | 0.00 | - | 3 | 4 | 0.00% |
| FLEX240719C00024000 | 2024-04-23 9:38AM EDT | 24.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| FLEX240719C00025000 | 2024-04-24 9:45AM EDT | 25.00 | 4.80 | 7.70 | 10.30 | 0.00 | - | 7 | 38 | 63.57% |
| FLEX240719C00026000 | 2024-05-24 12:57PM EDT | 26.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLEX240719C00027000 | 2024-05-14 1:36PM EDT | 27.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FLEX240719C00028000 | 2024-05-28 1:43PM EDT | 28.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLEX240719C00029000 | 2024-05-24 11:42AM EDT | 29.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FLEX240719C00030000 | 2024-05-24 10:23AM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FLEX240719C00031000 | 2024-05-28 2:51PM EDT | 31.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FLEX240719C00032000 | 2024-05-28 2:51PM EDT | 32.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FLEX240719C00033000 | 2024-05-28 12:08PM EDT | 33.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FLEX240719C00034000 | 2024-05-28 2:17PM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| FLEX240719C00035000 | 2024-05-28 1:30PM EDT | 35.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FLEX240719C00036000 | 2024-05-28 1:50PM EDT | 36.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FLEX240719C00037000 | 2024-05-28 3:58PM EDT | 37.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLEX240719C00038000 | 2024-04-23 10:33AM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 694 | 694 | 6.25% |
| FLEX240719C00040000 | 2024-04-03 9:44AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00016000 | 2024-01-23 12:48PM EDT | 16.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 92.97% |
| FLEX240719P00018000 | 2024-01-23 2:02PM EDT | 18.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 116.80% |
| FLEX240719P00019000 | 2023-12-15 4:26PM EDT | 19.00 | 0.20 | 0.40 | 0.65 | 0.00 | - | 1 | 0 | 118.16% |
| FLEX240719P00020000 | 2024-02-09 1:14PM EDT | 20.00 | 0.29 | 0.00 | 2.20 | 0.00 | - | 10 | 18 | 137.79% |
| FLEX240719P00021000 | 2024-01-29 12:10PM EDT | 21.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | 71 | 86 | 79.69% |
| FLEX240719P00022000 | 2024-05-01 12:47PM EDT | 22.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FLEX240719P00024000 | 2024-05-08 11:08AM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FLEX240719P00025000 | 2024-05-14 9:40AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| FLEX240719P00026000 | 2024-05-10 11:07AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| FLEX240719P00027000 | 2024-05-22 1:59PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLEX240719P00028000 | 2024-05-20 3:36PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| FLEX240719P00029000 | 2024-05-20 10:10AM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLEX240719P00030000 | 2024-05-28 3:37PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FLEX240719P00031000 | 2024-05-22 11:29AM EDT | 31.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| FLEX240719P00032000 | 2024-05-28 11:29AM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLEX240719P00033000 | 2024-05-28 3:37PM EDT | 33.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| FLEX240719P00034000 | 2024-05-24 2:50PM EDT | 34.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| FLEX240719P00035000 | 2024-05-28 3:43PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FLEX240719P00036000 | 2024-03-21 12:49PM EDT | 36.00 | 7.70 | 7.90 | 9.80 | 0.00 | - | - | 16 | 147.12% |
| FLEX240719P00038000 | 2023-12-29 10:46AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.