U.S. markets open in 3 hours 23 minutes
F S&P 500
5,357.75 -13.50 (-0.25%) F Dow Jones
38,800.00 -129.00 (-0.33%) F Nasdaq
19,055.75 -54.00 (-0.28%) E-mini Russell 2000 Index Futur
2,020.80 -15.10 (-0.74%) Petróleo
77.55 -0.19 (-0.24%) Oro
2,322.70 -4.30 (-0.18%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816C00020000 | 2024-02-06 11:49AM EDT | 20.00 | 5.40 | 10.30 | 13.50 | 0.00 | - | - | 35 | 104.00% |
| FLEX240816C00023000 | 2024-04-18 9:46AM EDT | 23.00 | 6.20 | 6.40 | 9.00 | 0.00 | - | - | 18 | 0.00% |
| FLEX240816C00024000 | 2024-04-23 9:51AM EDT | 24.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FLEX240816C00025000 | 2024-05-22 9:44AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240816C00026000 | 2024-06-10 2:43PM EDT | 26.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX240816C00027000 | 2024-05-23 10:39AM EDT | 27.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240816C00028000 | 2024-05-23 11:53AM EDT | 28.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FLEX240816C00029000 | 2024-06-07 11:17AM EDT | 29.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FLEX240816C00030000 | 2024-06-07 10:20AM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240816C00031000 | 2024-06-04 2:20PM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240816C00032000 | 2024-06-07 11:17AM EDT | 32.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FLEX240816C00033000 | 2024-06-10 1:49PM EDT | 33.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FLEX240816C00034000 | 2024-06-10 10:42AM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| FLEX240816C00035000 | 2024-06-05 3:52PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| FLEX240816C00036000 | 2024-06-05 12:41PM EDT | 36.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| FLEX240816C00037000 | 2024-06-05 2:29PM EDT | 37.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| FLEX240816C00038000 | 2024-05-30 12:32PM EDT | 38.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FLEX240816C00039000 | 2024-05-30 12:43PM EDT | 39.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLEX240816C00040000 | 2024-06-06 3:50PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FLEX240816C00043000 | 2024-03-18 10:25AM EDT | 43.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 8 | 42.48% |
| FLEX240816C00045000 | 2024-04-03 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816P00022000 | 2024-04-19 1:32PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLEX240816P00023000 | 2024-04-29 3:54PM EDT | 23.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 70.90% |
| FLEX240816P00024000 | 2024-04-22 10:03AM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| FLEX240816P00025000 | 2024-06-07 12:43PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLEX240816P00026000 | 2024-06-06 3:50PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FLEX240816P00027000 | 2024-06-07 12:43PM EDT | 27.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLEX240816P00028000 | 2024-05-10 11:26AM EDT | 28.00 | 1.25 | 0.45 | 0.80 | 0.00 | - | 7 | 102 | 48.00% |
| FLEX240816P00029000 | 2024-05-24 3:49PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| FLEX240816P00030000 | 2024-06-06 10:04AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FLEX240816P00031000 | 2024-06-06 3:46PM EDT | 31.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 3.13% |
| FLEX240816P00032000 | 2024-06-10 11:36AM EDT | 32.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| FLEX240816P00033000 | 2024-06-10 3:47PM EDT | 33.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FLEX240816P00034000 | 2024-06-05 2:57PM EDT | 34.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FLEX240816P00037000 | 2024-03-25 12:11PM EDT | 37.00 | 8.40 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 101.27% |
| FLEX240816P00038000 | 2023-12-29 10:45AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.