U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,864.00 -65.00 (-0.17%) F Nasdaq
19,085.00 -24.75 (-0.13%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.88 +0.14 (+0.18%) Oro
2,322.50 -4.50 (-0.19%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241220C00025000 | 2024-05-08 9:48AM EDT | 25.00 | 6.10 | 8.10 | 10.40 | 0.00 | - | 7 | 8 | 52.20% |
| FLEX241220C00027000 | 2024-05-08 9:47AM EDT | 27.00 | 4.70 | 6.60 | 9.00 | 0.00 | - | 1 | 7 | 50.51% |
| FLEX241220C00030000 | 2024-06-10 3:41PM EDT | 30.00 | 5.40 | 5.20 | 5.50 | +0.25 | +4.85% | 13 | 13 | 43.95% |
| FLEX241220C00032000 | 2024-06-07 9:53AM EDT | 32.00 | 3.80 | 4.00 | 4.30 | -0.10 | -2.56% | 1 | 100 | 41.90% |
| FLEX241220C00035000 | 2024-05-24 2:57PM EDT | 35.00 | 3.00 | 2.70 | 2.90 | 0.00 | - | 200 | 202 | 40.11% |
| FLEX241220C00040000 | 2024-05-22 3:06PM EDT | 40.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | 5 | 5 | 39.09% |
| FLEX241220C00042000 | 2024-05-30 12:53PM EDT | 42.00 | 1.37 | 0.85 | 1.10 | 0.00 | - | 99 | 81 | 39.11% |
| FLEX241220C00045000 | 2024-05-30 12:47PM EDT | 45.00 | 0.97 | 0.60 | 0.75 | 0.00 | - | 14 | 14 | 39.65% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241220P00015000 | 2024-01-17 4:24PM EDT | 15.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | 111 | 116 | 60.84% |
| FLEX241220P00018000 | 2024-04-26 3:09PM EDT | 18.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 63.28% |
| FLEX241220P00020000 | 2024-02-28 2:16PM EDT | 20.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 5 | 53.37% |
| FLEX241220P00022000 | 2024-04-19 12:33PM EDT | 22.00 | 0.95 | 0.35 | 0.85 | 0.00 | - | 72 | 73 | 54.05% |
| FLEX241220P00025000 | 2024-06-10 1:16PM EDT | 25.00 | 0.58 | 0.50 | 0.65 | -0.82 | -58.57% | 1 | 175 | 37.31% |
| FLEX241220P00027000 | 2024-02-06 11:30AM EDT | 27.00 | 3.90 | 0.10 | 2.20 | 0.00 | - | 6 | 1 | 52.42% |
| FLEX241220P00030000 | 2024-06-04 11:48AM EDT | 30.00 | 1.80 | 1.65 | 1.85 | 0.00 | - | 246 | 542 | 33.35% |
| FLEX241220P00032000 | 2024-06-05 12:29PM EDT | 32.00 | 2.45 | 2.45 | 2.70 | 0.00 | - | 111 | 123 | 32.62% |
| FLEX241220P00037000 | 2024-06-05 1:08PM EDT | 37.00 | 5.15 | 5.40 | 5.60 | 0.00 | - | 8 | 2 | 29.79% |
© 2024 Yahoo. Todos los derechos reservados.