U.S. markets open in 1 hour 44 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,704.00 -240.00 (-0.62%) F Nasdaq
18,813.25 -127.25 (-0.67%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.40 -12.10 (-0.51%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117C00003000 | 2023-02-10 2:27PM EDT | 3.00 | 21.50 | 17.20 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| FLEX250117C00010000 | 2023-12-18 1:36PM EDT | 10.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX250117C00013000 | 2023-12-18 1:38PM EDT | 13.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FLEX250117C00015000 | 2024-01-02 11:06AM EDT | 15.00 | 15.90 | 7.50 | 10.70 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX250117C00017000 | 2023-08-01 10:19AM EDT | 17.00 | 11.80 | 12.40 | 12.70 | 0.00 | - | 1 | 10 | 0.00% |
| FLEX250117C00018000 | 2024-02-13 10:57AM EDT | 18.00 | 10.20 | 9.60 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX250117C00020000 | 2024-05-28 1:33PM EDT | 20.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| FLEX250117C00022000 | 2024-03-25 9:30AM EDT | 22.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| FLEX250117C00025000 | 2024-05-24 3:58PM EDT | 25.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| FLEX250117C00027000 | 2024-05-03 9:49AM EDT | 27.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| FLEX250117C00028000 | 2024-05-21 9:52AM EDT | 28.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FLEX250117C00029000 | 2024-05-21 9:51AM EDT | 29.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FLEX250117C00030000 | 2024-05-28 9:46AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 0.00% |
| FLEX250117C00031000 | 2024-05-24 10:06AM EDT | 31.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX250117C00032000 | 2024-05-24 1:44PM EDT | 32.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 315 | 661 | 0.00% |
| FLEX250117C00034000 | 2024-05-28 9:57AM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.39% |
| FLEX250117C00035000 | 2024-05-28 3:48PM EDT | 35.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 54 | 526 | 1.56% |
| FLEX250117C00036000 | 2024-05-28 11:27AM EDT | 36.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2,014 | 3.13% |
| FLEX250117C00037000 | 2024-05-22 3:55PM EDT | 37.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| FLEX250117C00040000 | 2024-05-21 10:48AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 6.25% |
| FLEX250117C00042000 | 2024-05-24 2:33PM EDT | 42.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,491 | 6.25% |
| FLEX250117C00045000 | 2024-05-28 1:46PM EDT | 45.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 80 | 67 | 6.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117P00013000 | 2023-05-10 2:47PM EDT | 13.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 79.20% |
| FLEX250117P00015000 | 2024-01-25 2:59PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 54 | 58 | 68.56% |
| FLEX250117P00017000 | 2023-12-21 3:23PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FLEX250117P00018000 | 2024-01-11 4:22PM EDT | 18.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | - | 72 | 58.40% |
| FLEX250117P00020000 | 2024-03-21 9:30AM EDT | 20.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 3 | 55.47% |
| FLEX250117P00022000 | 2024-05-23 1:59PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 77 | 12.50% |
| FLEX250117P00025000 | 2024-04-19 3:58PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 6.25% |
| FLEX250117P00027000 | 2024-05-14 2:28PM EDT | 27.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 59 | 75 | 6.25% |
| FLEX250117P00029000 | 2024-05-28 11:27AM EDT | 29.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| FLEX250117P00030000 | 2024-05-17 3:05PM EDT | 30.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 3.13% |
| FLEX250117P00032000 | 2024-05-07 12:45PM EDT | 32.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 1.56% |
| FLEX250117P00035000 | 2024-03-08 4:31PM EDT | 35.00 | 6.30 | 6.50 | 7.30 | 0.00 | - | 11 | 10 | 57.03% |
| FLEX250117P00040000 | 2024-05-28 3:44PM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.