U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,087.50 -22.25 (-0.12%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.69 -0.05 (-0.06%) Oro
2,319.00 -8.00 (-0.34%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX260116C00015000 | 2024-02-02 2:28PM EDT | 15.00 | 11.90 | 13.10 | 17.90 | 0.00 | - | 1 | 0 | 35.25% |
| FLEX260116C00018000 | 2024-06-06 10:33AM EDT | 18.00 | 17.60 | 14.00 | 19.00 | 0.00 | - | 1 | 1 | 54.93% |
| FLEX260116C00020000 | 2024-03-08 2:57PM EDT | 20.00 | 12.85 | 9.50 | 14.50 | 0.00 | - | 1 | 6 | 47.71% |
| FLEX260116C00022000 | 2024-05-20 2:32PM EDT | 22.00 | 10.65 | 11.10 | 16.00 | 0.00 | - | 1 | 11 | 51.37% |
| FLEX260116C00023000 | 2023-12-19 10:30AM EDT | 23.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FLEX260116C00025000 | 2024-04-19 10:41AM EDT | 25.00 | 7.70 | 7.90 | 9.80 | 0.00 | - | 1 | 20 | 34.80% |
| FLEX260116C00027000 | 2024-05-28 10:32AM EDT | 27.00 | 10.36 | 9.60 | 12.40 | 0.00 | - | 7 | 3 | 52.78% |
| FLEX260116C00030000 | 2024-05-07 9:55AM EDT | 30.00 | 6.00 | 7.60 | 8.70 | 0.00 | - | 1 | 27 | 46.42% |
| FLEX260116C00032000 | 2024-06-10 3:06PM EDT | 32.00 | 7.25 | 6.80 | 9.50 | -0.55 | -7.05% | 4 | 60 | 57.02% |
| FLEX260116C00035000 | 2024-05-23 12:19PM EDT | 35.00 | 5.87 | 5.50 | 7.70 | 0.00 | - | 15 | 30 | 52.30% |
| FLEX260116C00037000 | 2024-05-01 10:20AM EDT | 37.00 | 2.00 | 4.60 | 7.00 | 0.00 | - | 10 | 24 | 51.90% |
| FLEX260116C00040000 | 2024-05-30 11:19AM EDT | 40.00 | 4.33 | 3.70 | 6.50 | 0.00 | - | 2 | 20 | 54.02% |
| FLEX260116C00042000 | 2024-05-28 9:48AM EDT | 42.00 | 3.50 | 3.10 | 4.00 | 0.00 | - | 1 | 3 | 41.85% |
| FLEX260116C00045000 | 2024-05-28 3:51PM EDT | 45.00 | 3.20 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 42.07% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX260116P00015000 | 2023-12-04 11:48AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FLEX260116P00018000 | 2023-12-05 12:54PM EDT | 18.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 63.87% |
| FLEX260116P00020000 | 2023-09-19 1:36PM EDT | 20.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | - | 1 | 67.02% |
| FLEX260116P00022000 | 2024-05-01 1:35PM EDT | 22.00 | 2.08 | 0.00 | 5.00 | 0.00 | - | - | 1 | 71.34% |
| FLEX260116P00025000 | 2024-03-25 10:48AM EDT | 25.00 | 2.50 | 2.00 | 3.40 | 0.00 | - | 14 | 10 | 45.89% |
| FLEX260116P00027000 | 2023-11-20 12:47PM EDT | 27.00 | 3.88 | 1.10 | 4.70 | 0.00 | - | 3 | 18 | 48.71% |
| FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 45.39% |
© 2024 Yahoo. Todos los derechos reservados.