U.S. markets open in 2 hours 59 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,728.00 -216.00 (-0.55%) F Nasdaq
18,827.00 -113.50 (-0.60%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,345.70 -10.80 (-0.46%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00015000 | 2024-05-02 11:50AM EDT | 15.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FLEX240621C00017000 | 2024-02-01 10:30AM EDT | 17.00 | 8.80 | 11.60 | 14.30 | 0.00 | - | 4 | 0 | 0.00% |
| FLEX240621C00018000 | 2023-12-13 11:14AM EDT | 18.00 | 9.20 | 5.60 | 8.30 | 0.00 | - | 4 | 0 | 0.00% |
| FLEX240621C00019000 | 2024-05-24 12:05PM EDT | 19.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240621C00020000 | 2024-01-31 3:51PM EDT | 20.00 | 5.25 | 8.60 | 11.40 | 0.00 | - | 1 | 4 | 0.00% |
| FLEX240621C00021000 | 2024-02-05 12:17PM EDT | 21.00 | 4.70 | 9.60 | 12.10 | 0.00 | - | 1 | 6 | 0.00% |
| FLEX240621C00022000 | 2024-02-09 11:12AM EDT | 22.00 | 4.65 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 0.00% |
| FLEX240621C00023000 | 2024-05-20 12:26PM EDT | 23.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 24.00 | 5.00 | 5.10 | 7.50 | 0.00 | - | 8 | 278 | 0.00% |
| FLEX240621C00025000 | 2024-05-17 12:32PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240621C00026000 | 2024-05-28 9:36AM EDT | 26.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX240621C00027000 | 2024-05-24 3:45PM EDT | 27.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| FLEX240621C00028000 | 2024-05-23 2:07PM EDT | 28.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLEX240621C00029000 | 2024-05-28 9:58AM EDT | 29.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX240621C00030000 | 2024-05-28 3:56PM EDT | 30.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| FLEX240621C00031000 | 2024-05-28 12:01PM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX240621C00032000 | 2024-05-28 12:39PM EDT | 32.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| FLEX240621C00033000 | 2024-05-28 3:33PM EDT | 33.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| FLEX240621C00034000 | 2024-05-28 3:37PM EDT | 34.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| FLEX240621C00035000 | 2024-05-28 3:53PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| FLEX240621C00036000 | 2024-05-28 1:56PM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FLEX240621C00037000 | 2024-04-30 2:18PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| FLEX240621C00038000 | 2024-04-11 1:56PM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 436 | 1,018 | 62.99% |
| FLEX240621C00039000 | 2024-03-06 10:51AM EDT | 39.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 25 | 25 | 45.12% |
| FLEX240621C00040000 | 2024-04-11 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 60.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00015000 | 2024-05-07 3:34PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FLEX240621P00017000 | 2024-01-23 12:20PM EDT | 17.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 126.56% |
| FLEX240621P00019000 | 2024-02-20 10:35AM EDT | 19.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 217.97% |
| FLEX240621P00020000 | 2024-02-08 11:26AM EDT | 20.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 147.46% |
| FLEX240621P00021000 | 2024-03-19 12:35PM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 121 | 136.13% |
| FLEX240621P00022000 | 2024-04-15 11:24AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 123 | 83.20% |
| FLEX240621P00023000 | 2024-05-03 10:48AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLEX240621P00024000 | 2024-05-06 10:14AM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FLEX240621P00025000 | 2024-05-14 10:06AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| FLEX240621P00026000 | 2024-05-14 10:01AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FLEX240621P00027000 | 2024-05-24 12:43PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FLEX240621P00028000 | 2024-05-24 10:57AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLEX240621P00029000 | 2024-05-22 3:53PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FLEX240621P00030000 | 2024-05-28 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| FLEX240621P00031000 | 2024-05-28 11:30AM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FLEX240621P00032000 | 2024-05-28 3:57PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| FLEX240621P00033000 | 2024-05-28 3:57PM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| FLEX240621P00034000 | 2024-05-28 10:35AM EDT | 34.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FLEX240621P00035000 | 2024-03-11 1:19PM EDT | 35.00 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 167.77% |
| FLEX240621P00036000 | 2023-12-29 10:45AM EDT | 36.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.