U.S. markets closed

FLSmidth & Co. A/S (FLIDF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
52.00+11.72 (+29.10%)
Al cierre: 04:39PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202441.9541.9541.9541.9541.95-
13 jun 202441.9541.9541.9541.9541.95-
12 jun 202441.9541.9541.9541.9541.95-
11 jun 202441.9541.9541.9541.9541.95-
10 jun 202441.9541.9541.9541.9541.95-
07 jun 202441.9541.9541.9541.9541.95-
06 jun 202441.9541.9541.9541.9541.95-
05 jun 202441.9541.9541.9541.9541.95-
04 jun 202441.9541.9541.9541.9541.95-
03 jun 202441.9541.9541.9541.9541.95-
31 may 202441.9541.9541.9541.9541.95-
30 may 202441.9541.9541.9541.9541.95-
29 may 202441.9541.9541.9541.9541.95-
28 may 202441.9541.9541.9541.9541.95-
24 may 202441.9541.9541.9541.9541.95-
23 may 202441.9541.9541.9541.9541.95-
22 may 202441.9541.9541.9541.9541.95-
21 may 202441.9541.9541.9541.9541.95-
20 may 202441.9541.9541.9541.9541.95-
17 may 202441.9541.9541.9541.9541.95-
16 may 202441.9541.9541.9541.9541.95-
15 may 202441.9541.9541.9541.9541.95-
14 may 202441.9541.9541.9541.9541.95-
13 may 202441.9541.9541.9541.9541.95-
10 may 202441.9541.9541.9541.9541.95-
09 may 202441.9541.9541.9541.9541.95-
08 may 202441.9541.9541.9541.9541.95-
07 may 202441.9541.9541.9541.9541.95-
06 may 202441.9541.9541.9541.9541.95-
03 may 202441.9541.9541.9541.9541.95-
02 may 202441.9541.9541.9541.9541.95-
01 may 202441.9541.9541.9541.9541.95-
30 abr 202441.9541.9541.9541.9541.95-
29 abr 202441.9541.9541.9541.9541.95-
26 abr 202441.9541.9541.9541.9541.95-
25 abr 202441.9541.9541.9541.9541.95-
24 abr 202441.9541.9541.9541.9541.95-
23 abr 202441.9541.9541.9541.9541.95-
22 abr 202441.9541.9541.9541.9541.95-
19 abr 202441.9541.9541.9541.9541.95-
18 abr 202441.9541.9541.9541.9541.95-
17 abr 202441.9541.9541.9541.9541.95-
16 abr 202441.9541.9541.9541.9541.95-
15 abr 202441.9541.9541.9541.9541.95-
12 abr 202441.9541.9541.9541.9541.95-
11 abr 202441.9541.9541.9541.9541.95-
11 abr 20244 Dividendo
10 abr 202441.9541.9541.9541.9537.95-
09 abr 202441.9541.9541.9541.9537.95-
08 abr 202441.9541.9541.9541.9537.95-
05 abr 202441.9541.9541.9541.9537.95-
04 abr 202441.9541.9541.9541.9537.95-
03 abr 202441.9541.9541.9541.9537.95-
02 abr 202441.9541.9541.9541.9537.95-
01 abr 202441.9541.9541.9541.9537.95-
28 mar 202441.9541.9541.9541.9537.95-
27 mar 202441.9541.9541.9541.9537.95-
26 mar 202441.9541.9541.9541.9537.95-
25 mar 202441.9541.9541.9541.9537.95-
22 mar 202441.9541.9541.9541.9537.95-
21 mar 202441.9541.9541.9541.9537.95-
20 mar 202441.9541.9541.9541.9537.95-
19 mar 202441.9541.9541.9541.9537.95-
18 mar 202441.9541.9541.9541.9537.95-
15 mar 202441.9541.9541.9541.9537.95-
14 mar 202441.9541.9541.9541.9537.95-
13 mar 202441.9541.9541.9541.9537.95-
12 mar 202441.9541.9541.9541.9537.95-
11 mar 202441.9541.9541.9541.9537.95-
08 mar 202441.9541.9541.9541.9537.95-
07 mar 202441.9541.9541.9541.9537.95-
06 mar 202441.9541.9541.9541.9537.95-
05 mar 202441.9541.9541.9541.9537.95-
04 mar 202441.9541.9541.9541.9537.95-
01 mar 202441.9541.9541.9541.9537.95-
29 feb 202441.9541.9541.9541.9537.95-
28 feb 202441.9541.9541.9541.9537.95-
27 feb 202441.9541.9541.9541.9537.95-
26 feb 202441.9541.9541.9541.9537.95-
23 feb 202441.9541.9541.9541.9537.95-
22 feb 202441.9541.9541.9541.9537.95-
21 feb 202441.9541.9541.9541.9537.95-
20 feb 202441.9541.9541.9541.9537.95-
16 feb 202441.9541.9541.9541.9537.95-
15 feb 202441.9541.9541.9541.9537.95100
14 feb 202440.2840.2840.2840.2836.44-
13 feb 202440.2840.2840.2840.2836.44-
12 feb 202440.2840.2840.2840.2836.44-
09 feb 202440.2840.2840.2840.2836.44-
08 feb 202440.2840.2840.2840.2836.44-
07 feb 202440.2840.2840.2840.2836.44-
06 feb 202440.2840.2840.2840.2836.44-
05 feb 202440.2840.2840.2840.2836.44-
02 feb 202440.2840.2840.2840.2836.44-
01 feb 202440.2840.2840.2840.2836.44-
31 ene 202440.2840.2840.2840.2836.44-
30 ene 202440.2840.2840.2840.2836.44-
29 ene 202440.2840.2840.2840.2836.44-
26 ene 202440.2840.2840.2840.2836.44-
25 ene 202440.2840.2840.2840.2836.44-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...