Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240517C00007500 | 2024-04-25 10:53AM EDT | 7.50 | 8.70 | 10.30 | 12.10 | 0.00 | - | 1 | 1 | 402.93% |
| FLNC240517C00010000 | 2024-04-19 1:00PM EDT | 10.00 | 6.28 | 7.80 | 9.60 | 0.00 | - | 24 | 26 | 292.77% |
| FLNC240517C00012500 | 2024-04-30 10:52AM EDT | 12.50 | 5.90 | 5.20 | 6.00 | +1.40 | +31.11% | 3 | 160 | 135.55% |
| FLNC240517C00015000 | 2024-04-30 12:23PM EDT | 15.00 | 3.40 | 3.10 | 3.30 | -0.20 | -5.56% | 41 | 622 | 91.21% |
| FLNC240517C00017500 | 2024-04-30 2:51PM EDT | 17.50 | 1.50 | 1.50 | 1.65 | -0.30 | -16.67% | 72 | 4,376 | 89.45% |
| FLNC240517C00020000 | 2024-04-30 3:12PM EDT | 20.00 | 0.60 | 0.60 | 0.65 | -0.14 | -18.92% | 31 | 1,351 | 87.11% |
| FLNC240517C00022500 | 2024-04-30 3:00PM EDT | 22.50 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 74 | 1,662 | 88.09% |
| FLNC240517C00025000 | 2024-04-30 11:23AM EDT | 25.00 | 0.09 | 0.05 | 0.10 | +0.08 | +800.00% | 28 | 783 | 89.06% |
| FLNC240517C00030000 | 2024-04-24 3:07PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 542 | 116.41% |
| FLNC240517C00035000 | 2024-04-17 3:42PM EDT | 35.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 15 | 201 | 167.19% |
| FLNC240517C00040000 | 2024-03-01 1:55PM EDT | 40.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 191.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240517P00007500 | 2024-02-22 12:25PM EDT | 7.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 227.34% |
| FLNC240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 4 | 278 | 332.81% |
| FLNC240517P00012500 | 2024-04-23 12:34PM EDT | 12.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 929 | 111.72% |
| FLNC240517P00015000 | 2024-04-30 2:19PM EDT | 15.00 | 0.35 | 0.35 | 0.40 | +0.01 | +2.94% | 141 | 1,069 | 92.77% |
| FLNC240517P00017500 | 2024-04-30 12:49PM EDT | 17.50 | 1.10 | 1.10 | 1.25 | +0.07 | +6.80% | 19 | 1,277 | 85.64% |
| FLNC240517P00020000 | 2024-04-29 3:47PM EDT | 20.00 | 2.57 | 2.60 | 2.80 | 0.00 | - | 7 | 822 | 81.05% |
| FLNC240517P00022500 | 2024-04-30 1:31PM EDT | 22.50 | 4.90 | 4.70 | 5.30 | -1.20 | -19.67% | 1 | 586 | 100.20% |
| FLNC240517P00025000 | 2024-04-09 11:15AM EDT | 25.00 | 8.12 | 7.10 | 7.30 | 0.00 | - | 20 | 481 | 79.69% |
| FLNC240517P00030000 | 2024-02-22 1:47PM EDT | 30.00 | 15.30 | 13.90 | 15.40 | 0.00 | - | 1 | 0 | 342.97% |
| FLNC240517P00035000 | 2024-01-03 1:51PM EDT | 35.00 | 13.05 | 13.60 | 17.00 | 0.00 | - | 20 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.