U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,868.00 +36.00 (+0.09%) F Nasdaq
18,008.25 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,050.30 +4.50 (+0.22%) Petróleo
78.41 +0.30 (+0.38%) Oro
2,314.90 +6.30 (+0.27%)
Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240517C00007500 | 2024-04-25 10:53AM EDT | 7.50 | 8.70 | 13.00 | 15.40 | 0.00 | - | 1 | 1 | 525.78% |
| FLNC240517C00010000 | 2024-04-19 1:00PM EDT | 10.00 | 6.28 | 10.60 | 11.20 | 0.00 | - | 24 | 26 | 50.00% |
| FLNC240517C00012500 | 2024-05-03 9:42AM EDT | 12.50 | 8.10 | 8.20 | 10.40 | +1.40 | +20.90% | 5 | 151 | 314.45% |
| FLNC240517C00015000 | 2024-05-03 3:50PM EDT | 15.00 | 5.90 | 5.70 | 6.20 | +1.60 | +37.21% | 14 | 576 | 103.13% |
| FLNC240517C00017500 | 2024-05-03 3:58PM EDT | 17.50 | 3.70 | 3.50 | 4.00 | +1.12 | +43.41% | 184 | 4,290 | 105.66% |
| FLNC240517C00020000 | 2024-05-03 3:42PM EDT | 20.00 | 1.75 | 1.85 | 2.05 | +0.50 | +40.00% | 164 | 1,406 | 98.63% |
| FLNC240517C00022500 | 2024-05-03 3:42PM EDT | 22.50 | 0.75 | 0.80 | 0.90 | +0.30 | +66.67% | 443 | 1,641 | 96.88% |
| FLNC240517C00025000 | 2024-05-03 3:58PM EDT | 25.00 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 193 | 842 | 91.99% |
| FLNC240517C00030000 | 2024-05-03 11:30AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 572 | 111.72% |
| FLNC240517C00035000 | 2024-04-17 3:42PM EDT | 35.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 15 | 201 | 161.72% |
| FLNC240517C00040000 | 2024-05-02 2:53PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 58 | 151.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240517P00007500 | 2024-02-22 12:25PM EDT | 7.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 314.84% |
| FLNC240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 278 | 187.50% |
| FLNC240517P00012500 | 2024-05-03 2:56PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 8 | 928 | 134.38% |
| FLNC240517P00015000 | 2024-05-03 3:38PM EDT | 15.00 | 0.10 | 0.00 | 0.35 | -0.10 | -50.00% | 79 | 1,064 | 135.16% |
| FLNC240517P00017500 | 2024-05-03 3:33PM EDT | 17.50 | 0.30 | 0.25 | 0.40 | -0.31 | -50.82% | 78 | 1,301 | 102.93% |
| FLNC240517P00020000 | 2024-05-03 3:50PM EDT | 20.00 | 1.00 | 0.95 | 1.15 | -0.85 | -45.95% | 71 | 821 | 98.63% |
| FLNC240517P00022500 | 2024-05-03 3:40PM EDT | 22.50 | 2.55 | 2.35 | 2.55 | -0.95 | -27.14% | 44 | 584 | 96.88% |
| FLNC240517P00025000 | 2024-05-03 2:38PM EDT | 25.00 | 4.60 | 4.10 | 4.60 | -3.52 | -43.35% | 43 | 481 | 89.26% |
| FLNC240517P00030000 | 2024-02-22 1:47PM EDT | 30.00 | 15.30 | 13.90 | 15.40 | 0.00 | - | 1 | 0 | 537.11% |
| FLNC240517P00035000 | 2024-01-03 1:51PM EDT | 35.00 | 13.05 | 13.60 | 17.00 | 0.00 | - | 20 | 3 | 289.75% |
© 2024 Yahoo. Todos los derechos reservados.