Fluence Energy, Inc. (FLNC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240816C00002500 | 2024-05-16 10:59AM EDT | 2.50 | 15.50 | 20.50 | 23.20 | 0.00 | - | 10 | 13 | 493.75% |
| FLNC240816C00005000 | 2024-05-03 9:55AM EDT | 5.00 | 15.56 | 18.00 | 20.70 | 0.00 | - | 2 | 2 | 315.23% |
| FLNC240816C00007500 | 2024-04-02 10:15AM EDT | 7.50 | 9.00 | 10.60 | 11.50 | 0.00 | - | 5 | 25 | 0.00% |
| FLNC240816C00010000 | 2024-05-08 3:41PM EDT | 10.00 | 10.64 | 13.10 | 15.80 | 0.00 | - | 1 | 13 | 187.11% |
| FLNC240816C00012500 | 2024-05-22 11:20AM EDT | 12.50 | 9.00 | 10.70 | 12.70 | 0.00 | - | 5 | 98 | 134.28% |
| FLNC240816C00015000 | 2024-05-24 3:39PM EDT | 15.00 | 9.26 | 8.60 | 9.40 | +3.46 | +59.66% | 25 | 225 | 95.02% |
| FLNC240816C00017500 | 2024-05-24 3:21PM EDT | 17.50 | 7.00 | 6.20 | 7.80 | +2.80 | +66.67% | 13 | 386 | 87.74% |
| FLNC240816C00020000 | 2024-05-24 3:55PM EDT | 20.00 | 4.70 | 4.90 | 5.30 | +1.79 | +61.51% | 25 | 923 | 78.32% |
| FLNC240816C00022500 | 2024-05-24 3:44PM EDT | 22.50 | 3.60 | 3.00 | 4.40 | +1.78 | +97.80% | 11 | 1,213 | 76.07% |
| FLNC240816C00025000 | 2024-05-24 3:35PM EDT | 25.00 | 2.76 | 2.15 | 2.90 | +1.51 | +120.80% | 883 | 1,081 | 72.46% |
| FLNC240816C00030000 | 2024-05-24 3:35PM EDT | 30.00 | 1.31 | 1.05 | 1.55 | +0.90 | +219.51% | 376 | 525 | 74.32% |
| FLNC240816C00035000 | 2024-03-08 3:16PM EDT | 35.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 234 | 59.47% |
| FLNC240816C00040000 | 2024-05-24 3:24PM EDT | 40.00 | 0.40 | 0.05 | 0.65 | +0.31 | +344.44% | 12 | 41 | 76.95% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNC240816P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 226.56% |
| FLNC240816P00007500 | 2024-05-22 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 169.14% |
| FLNC240816P00010000 | 2024-05-14 3:00PM EDT | 10.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 283 | 92.97% |
| FLNC240816P00012500 | 2024-05-24 3:33PM EDT | 12.50 | 0.20 | 0.15 | 0.50 | -0.12 | -37.50% | 1 | 362 | 96.68% |
| FLNC240816P00015000 | 2024-05-24 1:04PM EDT | 15.00 | 0.35 | 0.20 | 0.55 | -0.13 | -27.08% | 28 | 526 | 75.98% |
| FLNC240816P00017500 | 2024-05-24 3:33PM EDT | 17.50 | 0.80 | 0.40 | 0.85 | -0.15 | -15.79% | 1 | 607 | 65.43% |
| FLNC240816P00020000 | 2024-05-22 2:31PM EDT | 20.00 | 2.25 | 1.10 | 1.85 | 0.00 | - | 25 | 742 | 68.21% |
| FLNC240816P00022500 | 2024-05-17 10:35AM EDT | 22.50 | 2.43 | 2.40 | 2.85 | -2.67 | -52.35% | 1 | 142 | 68.51% |
| FLNC240816P00025000 | 2024-05-03 11:58AM EDT | 25.00 | 6.20 | 3.50 | 4.20 | 0.00 | - | 1 | 183 | 62.89% |
| FLNC240816P00030000 | 2024-05-08 2:14PM EDT | 30.00 | 10.20 | 7.20 | 9.10 | 0.00 | - | 1 | 5 | 76.90% |
| FLNC240816P00035000 | 2024-03-06 4:35PM EDT | 35.00 | 20.10 | 16.10 | 20.50 | 0.00 | - | 10 | 0 | 218.46% |
© 2024 Yahoo. Todos los derechos reservados.