Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | - | 2 | 13 | 2.50 | - | - | - | - | - |
15.56 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | 1 | 3 |
9.00 | 0.00 | - | 5 | 25 | 7.50 | 0.05 | 0.00 | - | 2 | 22 |
10.64 | 0.00 | - | 1 | 13 | 10.00 | 0.05 | 0.00 | - | 6 | 284 |
11.70 | 0.00 | - | 2 | 97 | 12.50 | 0.24 | +0.04 | +20.00% | 11 | 345 |
9.30 | 0.00 | - | 17 | 218 | 15.00 | 0.55 | +0.23 | +71.88% | 10 | 537 |
8.12 | -0.68 | -7.73% | 1 | 360 | 17.50 | 0.50 | 0.00 | - | 20 | 613 |
7.25 | +0.30 | +4.32% | 3 | 864 | 20.00 | 0.90 | 0.00 | - | 4 | 744 |
5.00 | +0.12 | +2.46% | 22 | 1,198 | 22.50 | 1.85 | +0.13 | +7.56% | 55 | 192 |
3.00 | -0.92 | -23.47% | 1,556 | 2,911 | 25.00 | 3.10 | +0.30 | +10.71% | 157 | 239 |
1.30 | -0.42 | -24.42% | 16 | 905 | 30.00 | 6.50 | +0.30 | +4.84% | 251 | 500 |
0.55 | -0.30 | -35.29% | 1 | 240 | 35.00 | 20.10 | 0.00 | - | 10 | 0 |
0.75 | +0.35 | +87.50% | 1 | 53 | 40.00 | - | - | - | - | - |