Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLNC240517C00012500 | 2024-05-03 9:42AM EDT | 2024-05-17 | 8.10 | 8.20 | 10.40 | +1.40 | +20.90% | 5 | 151 | 301.95% |
FLNC240621C00012500 | 2024-05-03 1:11PM EDT | 2024-06-21 | 7.90 | 8.20 | 8.80 | +3.35 | +73.63% | 50 | 51 | 85.35% |
FLNC240816C00012500 | 2024-05-03 2:10PM EDT | 2024-08-16 | 8.55 | 8.60 | 9.50 | +1.35 | +18.75% | 15 | 310 | 94.92% |
FLNC241115C00012500 | 2024-05-03 10:58AM EDT | 2024-11-15 | 9.10 | 9.20 | 9.90 | +3.10 | +51.67% | 1 | 30 | 85.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLNC240517P00012500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 8 | 928 | 129.69% |
FLNC240621P00012500 | 2024-04-26 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 92.97% |
FLNC240816P00012500 | 2024-05-03 12:48PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 1 | 352 | 78.22% |
FLNC241115P00012500 | 2024-05-03 9:51AM EDT | 2024-11-15 | 0.87 | 0.50 | 0.80 | -0.36 | -29.27% | 5 | 36 | 69.34% |