Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLNC240517C00015000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.90 | 5.70 | 6.20 | +1.60 | +37.21% | 14 | 576 | 99.22% |
FLNC240621C00015000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 6.13 | 6.00 | 6.60 | +3.13 | +104.33% | 1 | 2 | 85.74% |
FLNC240816C00015000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 6.23 | 6.70 | 7.10 | +1.80 | +40.63% | 3 | 254 | 82.37% |
FLNC241115C00015000 | 2024-05-03 9:51AM EDT | 2024-11-15 | 7.00 | 7.40 | 8.30 | +1.50 | +27.27% | 5 | 83 | 83.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLNC240517P00015000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.10 | -50.00% | 79 | 1,064 | 129.69% |
FLNC240621P00015000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.80 | 0.20 | 0.35 | 0.00 | - | 1 | 703 | 76.37% |
FLNC240816P00015000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 0.95 | 0.65 | 0.90 | -0.40 | -29.63% | 24 | 359 | 74.02% |
FLNC241115P00015000 | 2024-05-03 12:10PM EDT | 2024-11-15 | 1.55 | 1.00 | 1.50 | -0.65 | -29.55% | 8 | 109 | 66.60% |