Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLNC240517C00017500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.70 | 3.50 | 4.00 | +1.12 | +43.41% | 184 | 4,290 | 101.56% |
FLNC240621C00017500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.50 | +1.45 | +50.88% | 26 | 167 | 81.64% |
FLNC240816C00017500 | 2024-05-03 1:54PM EDT | 2024-08-16 | 4.80 | 5.00 | 5.40 | +0.80 | +20.00% | 41 | 413 | 79.49% |
FLNC241115C00017500 | 2024-05-03 3:45PM EDT | 2024-11-15 | 6.12 | 6.00 | 6.40 | +2.12 | +53.00% | 2 | 135 | 77.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLNC240517P00017500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.31 | -50.82% | 78 | 1,301 | 98.83% |
FLNC240621P00017500 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.85 | -0.30 | -24.00% | 1 | 224 | 75.00% |
FLNC240816P00017500 | 2024-05-03 12:45PM EDT | 2024-08-16 | 1.79 | 1.50 | 1.65 | -0.56 | -23.83% | 17 | 383 | 73.34% |
FLNC241115P00017500 | 2024-05-03 11:39AM EDT | 2024-11-15 | 2.50 | 1.95 | 2.45 | -1.00 | -28.57% | 1 | 19 | 66.02% |