Fluor Corporation (FLR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517C00027500 | 2024-04-22 10:40AM EDT | 27.50 | 11.90 | 13.40 | 15.10 | 0.00 | - | 1 | 0 | 149.41% |
| FLR240517C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 5.57 | 6.20 | 6.40 | 0.00 | - | 10 | 83 | 58.50% |
| FLR240517C00037500 | 2024-04-23 12:41PM EDT | 37.50 | 4.26 | 4.10 | 4.30 | +0.71 | +20.00% | 10 | 188 | 54.00% |
| FLR240517C00040000 | 2024-04-26 12:48PM EDT | 40.00 | 2.41 | 2.50 | 2.60 | +0.31 | +14.76% | 8 | 236 | 52.69% |
| FLR240517C00042500 | 2024-04-26 3:52PM EDT | 42.50 | 1.35 | 1.35 | 1.45 | +0.05 | +3.85% | 141 | 10,296 | 52.25% |
| FLR240517C00045000 | 2024-04-26 3:35PM EDT | 45.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 49 | 3,522 | 50.59% |
| FLR240517C00047500 | 2024-04-26 3:26PM EDT | 47.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 901 | 51.27% |
| FLR240517C00050000 | 2024-04-16 9:30AM EDT | 50.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 20 | 60 | 51.56% |
| FLR240517C00055000 | 2024-04-09 9:56AM EDT | 55.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 69.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240517P00025000 | 2024-03-19 3:15PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 104.69% |
| FLR240517P00030000 | 2024-04-19 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 74.02% |
| FLR240517P00032500 | 2024-04-19 12:13PM EDT | 32.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 50 | 57.81% |
| FLR240517P00035000 | 2024-04-26 11:08AM EDT | 35.00 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 1 | 70 | 54.39% |
| FLR240517P00037500 | 2024-04-26 3:47PM EDT | 37.50 | 0.65 | 0.65 | 0.70 | -0.27 | -29.35% | 5 | 292 | 51.47% |
| FLR240517P00040000 | 2024-04-26 2:53PM EDT | 40.00 | 1.55 | 1.45 | 1.55 | -0.20 | -11.43% | 5 | 491 | 50.10% |
| FLR240517P00042500 | 2024-04-24 11:26AM EDT | 42.50 | 3.20 | 2.75 | 2.90 | 0.00 | - | 4 | 48 | 50.93% |
| FLR240517P00045000 | 2024-04-26 10:52AM EDT | 45.00 | 4.71 | 2.95 | 4.70 | +1.01 | +27.30% | 4 | 70 | 50.59% |
| FLR240517P00047500 | 2024-04-09 12:23PM EDT | 47.50 | 6.10 | 5.10 | 6.90 | 0.00 | - | 2 | 36 | 53.71% |
© 2024 Yahoo. Todos los derechos reservados.