U.S. markets open in 9 hours 14 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,517.00 +48.00 (+0.12%) F Nasdaq
19,992.25 +65.00 (+0.33%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,335.10 -4.50 (-0.19%)
Fluor Corporation (FLR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240816C00035000 | 2024-06-21 12:30PM EDT | 35.00 | 10.00 | 7.00 | 9.20 | 0.00 | - | 16 | 16 | 59.13% |
| FLR240816C00040000 | 2024-06-21 1:43PM EDT | 40.00 | 5.50 | 4.60 | 4.90 | 0.00 | - | 5 | 7 | 46.39% |
| FLR240816C00042500 | 2024-06-26 10:35AM EDT | 42.50 | 2.87 | 3.00 | 3.20 | 0.00 | - | - | 2 | 42.92% |
| FLR240816C00045000 | 2024-06-28 11:18AM EDT | 45.00 | 2.00 | 1.80 | 1.95 | +0.30 | +17.65% | 7 | 1,490 | 41.24% |
| FLR240816C00047500 | 2024-06-28 12:06PM EDT | 47.50 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 19 | 3,203 | 40.16% |
| FLR240816C00050000 | 2024-06-28 10:41AM EDT | 50.00 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 1 | 245 | 41.21% |
| FLR240816C00052500 | 2024-06-27 11:48AM EDT | 52.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | - | 10 | 42.87% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240816P00035000 | 2024-06-24 11:13AM EDT | 35.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | - | 2 | 44.73% |
| FLR240816P00037500 | 2024-06-27 11:48AM EDT | 37.50 | 0.47 | 0.40 | 0.50 | 0.00 | - | - | 10 | 41.60% |
| FLR240816P00040000 | 2024-06-28 10:41AM EDT | 40.00 | 0.87 | 0.85 | 0.95 | -0.10 | -10.31% | 1 | 35 | 38.57% |
| FLR240816P00042500 | 2024-06-26 11:33AM EDT | 42.50 | 2.02 | 1.65 | 1.80 | 0.00 | - | 1 | 13 | 37.16% |
| FLR240816P00045000 | 2024-06-27 11:32AM EDT | 45.00 | 3.00 | 2.90 | 3.10 | 0.00 | - | - | 18 | 36.38% |
| FLR240816P00047500 | 2024-06-24 2:33PM EDT | 47.50 | 3.80 | 4.60 | 4.80 | 0.00 | - | - | 58 | 35.45% |
© 2024 Yahoo. Todos los derechos reservados.