Fluor Corporation (FLR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240816C00027500 | 2024-07-12 1:10PM EDT | 27.50 | 20.40 | 19.30 | 21.90 | 0.00 | - | - | 13 | 211.04% |
| FLR240816C00030000 | 2024-07-25 11:15AM EDT | 30.00 | 18.30 | 16.60 | 20.40 | 0.00 | - | 2 | 3 | 129.10% |
| FLR240816C00032500 | 2024-07-18 2:53PM EDT | 32.50 | 15.60 | 15.70 | 17.90 | 0.00 | - | 1 | 1 | 156.74% |
| FLR240816C00035000 | 2024-07-22 10:30AM EDT | 35.00 | 13.06 | 11.80 | 14.20 | 0.00 | - | 14 | 30 | 130.47% |
| FLR240816C00037500 | 2024-07-11 12:06PM EDT | 37.50 | 9.10 | 10.70 | 11.00 | 0.00 | - | - | 42 | 66.60% |
| FLR240816C00040000 | 2024-07-12 11:54AM EDT | 40.00 | 8.46 | 6.40 | 9.70 | 0.00 | - | 2 | 42 | 106.49% |
| FLR240816C00042500 | 2024-07-17 3:41PM EDT | 42.50 | 6.80 | 4.10 | 6.30 | 0.00 | - | 22 | 37 | 57.67% |
| FLR240816C00045000 | 2024-07-26 9:46AM EDT | 45.00 | 4.50 | 3.30 | 4.20 | +0.40 | +9.76% | 3 | 1,872 | 50.83% |
| FLR240816C00047500 | 2024-07-26 3:28PM EDT | 47.50 | 2.63 | 2.45 | 2.60 | -0.04 | -1.50% | 144 | 3,150 | 49.02% |
| FLR240816C00050000 | 2024-07-26 3:47PM EDT | 50.00 | 1.40 | 1.35 | 1.45 | -0.10 | -6.67% | 318 | 1,788 | 47.80% |
| FLR240816C00052500 | 2024-07-26 1:54PM EDT | 52.50 | 0.79 | 0.70 | 0.75 | +0.14 | +21.54% | 14 | 435 | 47.61% |
| FLR240816C00055000 | 2024-07-26 2:48PM EDT | 55.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 28 | 1,218 | 49.22% |
| FLR240816C00060000 | 2024-07-25 2:35PM EDT | 60.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 10 | 38 | 53.71% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240816P00035000 | 2024-07-17 2:47PM EDT | 35.00 | 0.06 | 0.05 | 2.20 | 0.00 | - | 2 | 9 | 134.96% |
| FLR240816P00037500 | 2024-07-26 12:16PM EDT | 37.50 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 2 | 52 | 56.84% |
| FLR240816P00040000 | 2024-07-24 2:18PM EDT | 40.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 16 | 85 | 50.98% |
| FLR240816P00042500 | 2024-07-25 1:35PM EDT | 42.50 | 0.37 | 0.35 | 0.45 | -0.03 | -7.50% | 3 | 523 | 51.47% |
| FLR240816P00045000 | 2024-07-25 11:36AM EDT | 45.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 27 | 226 | 47.66% |
| FLR240816P00047500 | 2024-07-26 1:36PM EDT | 47.50 | 1.70 | 1.70 | 1.80 | -0.03 | -1.73% | 19 | 232 | 46.39% |
| FLR240816P00050000 | 2024-07-25 11:18AM EDT | 50.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | 3 | 211 | 46.24% |
| FLR240816P00052500 | 2024-07-24 9:30AM EDT | 52.50 | 4.40 | 4.80 | 6.00 | 0.00 | - | 5 | 27 | 56.35% |
| FLR240816P00055000 | 2024-07-24 9:30AM EDT | 55.00 | 6.40 | 7.00 | 7.20 | 0.00 | - | 5 | 13 | 48.49% |
© 2024 Yahoo. Todos los derechos reservados.