Fluor Corporation (FLR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240920C00025000 | 2024-08-19 9:30AM EDT | 25.00 | 23.90 | 17.90 | 20.50 | 0.00 | - | 20 | 20 | 169.14% |
| FLR240920C00032500 | 2024-08-30 11:50AM EDT | 32.50 | 17.20 | 9.50 | 12.90 | 0.00 | - | 1 | 2 | 183.59% |
| FLR240920C00035000 | 2024-07-30 11:35AM EDT | 35.00 | 12.44 | 14.80 | 15.80 | 0.00 | - | 12 | 12 | 348.63% |
| FLR240920C00037500 | 2024-09-06 11:22AM EDT | 37.50 | 6.88 | 5.60 | 8.20 | -1.36 | -16.50% | 10 | 10 | 74.61% |
| FLR240920C00040000 | 2024-09-03 3:39PM EDT | 40.00 | 7.60 | 3.50 | 5.80 | 0.00 | - | 5 | 16 | 63.87% |
| FLR240920C00042500 | 2024-09-03 10:19AM EDT | 42.50 | 5.70 | 2.00 | 3.50 | 0.00 | - | 1 | 21 | 57.76% |
| FLR240920C00045000 | 2024-09-06 3:16PM EDT | 45.00 | 0.78 | 0.70 | 0.85 | -1.26 | -61.76% | 11 | 21 | 37.99% |
| FLR240920C00047500 | 2024-09-06 3:33PM EDT | 47.50 | 0.20 | 0.15 | 0.25 | -0.50 | -71.43% | 15 | 109 | 38.18% |
| FLR240920C00050000 | 2024-09-06 12:04PM EDT | 50.00 | 0.07 | 0.05 | 0.30 | -0.07 | -50.00% | 31 | 613 | 57.32% |
| FLR240920C00052500 | 2024-09-06 1:07PM EDT | 52.50 | 0.02 | 0.00 | 0.20 | -0.06 | -75.00% | 21 | 941 | 55.86% |
| FLR240920C00055000 | 2024-09-06 2:41PM EDT | 55.00 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 20 | 485 | 70.12% |
| FLR240920C00057500 | 2024-08-23 11:07AM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 73.83% |
| FLR240920C00065000 | 2024-08-15 2:47PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 100.78% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR240920P00030000 | 2024-07-23 2:59PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 105.86% |
| FLR240920P00035000 | 2024-09-03 10:20AM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 78.32% |
| FLR240920P00037500 | 2024-09-04 2:23PM EDT | 37.50 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 1 | 49 | 53.91% |
| FLR240920P00040000 | 2024-09-06 10:17AM EDT | 40.00 | 0.10 | 0.10 | 0.25 | -0.01 | -9.09% | 3 | 11 | 46.29% |
| FLR240920P00042500 | 2024-09-06 11:28AM EDT | 42.50 | 0.60 | 0.55 | 0.65 | +0.45 | +300.00% | 503 | 25 | 39.16% |
| FLR240920P00045000 | 2024-09-06 1:19PM EDT | 45.00 | 1.60 | 1.60 | 1.75 | +0.95 | +146.15% | 7 | 208 | 36.13% |
| FLR240920P00047500 | 2024-09-06 10:12AM EDT | 47.50 | 2.46 | 2.25 | 3.70 | +0.60 | +32.26% | 4 | 207 | 37.70% |
| FLR240920P00050000 | 2024-09-06 10:17AM EDT | 50.00 | 4.80 | 4.70 | 7.40 | +1.35 | +39.13% | 1 | 165 | 104.20% |
| FLR240920P00052500 | 2024-08-27 10:19AM EDT | 52.50 | 3.70 | 6.90 | 9.20 | 0.00 | - | 1 | 1 | 94.82% |
| FLR240920P00055000 | 2024-07-19 3:26PM EDT | 55.00 | 7.67 | 6.40 | 6.70 | 0.00 | - | 6 | 0 | 0.00% |
| FLR240920P00057500 | 2024-09-05 10:42AM EDT | 57.50 | 10.80 | 11.40 | 13.80 | 0.00 | - | 1 | 0 | 100.20% |
© 2024 Yahoo. Todos los derechos reservados.