U.S. markets closed

Fluor Corporation (FLR)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
44.64+0.29 (+0.65%)
Al cierre: 04:00PM EDT
44.75 +0.11 (+0.25%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FLR240621C000225002024-04-03 11:02AM EDT22.5020.1315.2016.700.00-550.00%
FLR240621C000250002024-05-24 2:03PM EDT25.0016.5019.5020.400.00-313267.97%
FLR240621C000275002024-02-27 4:55PM EDT27.509.5015.1015.400.00-180.00%
FLR240621C000300002024-06-03 1:10PM EDT30.0013.0014.5014.800.00-214112.50%
FLR240621C000325002024-05-28 12:45PM EDT32.5010.0011.1012.300.00-26140.63%
FLR240621C000350002024-06-06 3:55PM EDT35.008.907.3011.000.00-3133214.75%
FLR240621C000375002024-06-12 9:44AM EDT37.508.006.607.300.00-301,57486.72%
FLR240621C000400002024-06-14 3:20PM EDT40.004.674.505.40+0.26+5.90%201,40473.63%
FLR240621C000425002024-06-14 12:15PM EDT42.502.061.152.30+0.16+8.42%208,25034.18%
FLR240621C000450002024-06-14 3:50PM EDT45.000.400.400.500.00-57,15126.86%
FLR240621C000475002024-06-13 3:19PM EDT47.500.050.000.100.00-1395634.57%
FLR240621C000500002024-06-14 1:34PM EDT50.000.080.000.20-0.05-38.46%127254.10%
FLR240621C000550002024-05-22 2:37PM EDT55.000.050.000.100.00-102,30976.95%
FLR240621C000600002024-04-08 1:47PM EDT60.000.250.000.050.00-57892.97%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FLR240621P000225002024-03-19 3:16PM EDT22.500.130.001.350.00-120371.09%
FLR240621P000250002024-06-14 9:38AM EDT25.000.080.000.05-0.01-11.11%264178.13%
FLR240621P000275002024-06-03 9:58AM EDT27.500.250.000.050.00-20626150.00%
FLR240621P000300002024-05-30 12:44PM EDT30.000.030.000.250.00-9142161.72%
FLR240621P000325002024-06-05 9:30AM EDT32.500.100.000.050.00-381,133103.13%
FLR240621P000350002024-06-12 1:36PM EDT35.000.020.000.050.00-91,13281.25%
FLR240621P000375002024-06-12 1:36PM EDT37.500.040.000.050.00-453760.94%
FLR240621P000400002024-06-14 9:38AM EDT40.000.130.000.20+0.01+8.33%297154.10%
FLR240621P000425002024-06-13 9:33AM EDT42.500.100.050.150.00-524933.50%
FLR240621P000450002024-06-12 12:38PM EDT45.000.650.700.850.00-41726.47%
FLR240621P000475002024-04-10 9:58AM EDT47.506.808.709.000.00-180290.04%
FLR240621P000500002024-06-11 1:23PM EDT50.006.203.806.400.00-10114.45%
FLR240621P000550002024-05-03 10:22AM EDT55.0016.009.5013.700.00-11172.36%
FLR240621P000600002024-04-12 12:50PM EDT60.0018.8021.2022.900.00-10458.74%