U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,989.75 +17.50 (+0.09%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,329.50 -1.30 (-0.06%)
Fluor Corporation (FLR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117C00012500 | 2024-03-18 12:46PM EDT | 12.50 | 27.95 | 27.10 | 27.90 | 0.00 | - | 1 | 104 | 0.00% |
| FLR250117C00015000 | 2023-03-15 12:00PM EDT | 15.00 | 17.00 | 16.80 | 17.70 | 0.00 | - | 1 | 3 | 0.00% |
| FLR250117C00017500 | 2023-09-26 10:52AM EDT | 17.50 | 20.70 | 17.90 | 18.30 | 0.00 | - | 5 | 0 | 0.00% |
| FLR250117C00020000 | 2024-06-05 12:08PM EDT | 20.00 | 25.30 | 24.40 | 26.30 | 0.00 | - | 2 | 34 | 94.09% |
| FLR250117C00022500 | 2024-04-04 2:06PM EDT | 22.50 | 21.20 | 16.40 | 17.80 | 0.00 | - | 2 | 21 | 0.00% |
| FLR250117C00025000 | 2024-06-07 1:39PM EDT | 25.00 | 20.10 | 19.80 | 20.40 | 0.00 | - | 5 | 163 | 67.33% |
| FLR250117C00027500 | 2024-06-07 1:39PM EDT | 27.50 | 17.80 | 16.00 | 18.30 | 0.00 | - | 5 | 89 | 69.56% |
| FLR250117C00030000 | 2024-06-05 1:25PM EDT | 30.00 | 15.88 | 15.20 | 16.50 | 0.00 | - | 1 | 268 | 60.89% |
| FLR250117C00032500 | 2024-05-28 9:44AM EDT | 32.50 | 12.08 | 12.80 | 13.40 | 0.00 | - | 2 | 124 | 52.69% |
| FLR250117C00035000 | 2024-06-18 3:54PM EDT | 35.00 | 12.50 | 9.30 | 11.20 | 0.00 | - | 2 | 344 | 47.53% |
| FLR250117C00037500 | 2024-06-20 2:55PM EDT | 37.50 | 9.94 | 7.10 | 10.50 | 0.00 | - | 12 | 195 | 55.79% |
| FLR250117C00040000 | 2024-06-20 12:45PM EDT | 40.00 | 8.60 | 7.30 | 7.60 | 0.00 | - | 1 | 1,927 | 42.76% |
| FLR250117C00042500 | 2024-06-25 11:58AM EDT | 42.50 | 6.00 | 5.80 | 6.00 | -1.05 | -14.89% | 10 | 1,327 | 40.33% |
| FLR250117C00045000 | 2024-06-25 12:28PM EDT | 45.00 | 4.80 | 4.50 | 4.70 | -0.35 | -6.80% | 2 | 7,741 | 38.97% |
| FLR250117C00047500 | 2024-06-24 1:49PM EDT | 47.50 | 3.70 | 3.40 | 3.60 | -0.20 | -5.13% | 1 | 297 | 37.76% |
| FLR250117C00050000 | 2024-06-24 12:53PM EDT | 50.00 | 3.10 | 2.55 | 2.70 | 0.00 | - | 2 | 763 | 36.72% |
| FLR250117C00052500 | 2024-06-24 12:57PM EDT | 52.50 | 2.30 | 1.90 | 2.00 | 0.00 | - | 15 | 211 | 35.97% |
| FLR250117C00055000 | 2024-06-12 3:58PM EDT | 55.00 | 1.85 | 1.35 | 2.45 | 0.00 | - | 36 | 555 | 44.36% |
| FLR250117C00060000 | 2024-06-18 3:49PM EDT | 60.00 | 1.11 | 0.75 | 0.90 | 0.00 | - | 2 | 401 | 36.43% |
| FLR250117C00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 47 | 37.21% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR250117P00012500 | 2024-03-15 9:57AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 40 | 81.25% |
| FLR250117P00015000 | 2023-09-21 10:09AM EDT | 15.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 750 | 86.43% |
| FLR250117P00017500 | 2024-06-06 2:43PM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 28 | 62.99% |
| FLR250117P00020000 | 2024-04-04 9:48AM EDT | 20.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 2 | 51 | 65.33% |
| FLR250117P00022500 | 2024-04-17 11:57AM EDT | 22.50 | 0.27 | 0.10 | 0.40 | 0.00 | - | 21 | 101 | 53.71% |
| FLR250117P00025000 | 2024-06-21 3:50PM EDT | 25.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 128 | 51.37% |
| FLR250117P00027500 | 2024-06-20 9:58AM EDT | 27.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | 10 | 6,077 | 45.36% |
| FLR250117P00030000 | 2024-05-22 1:06PM EDT | 30.00 | 0.71 | 0.35 | 0.50 | 0.00 | - | 10 | 505 | 39.60% |
| FLR250117P00032500 | 2024-06-25 2:11PM EDT | 32.50 | 0.65 | 0.60 | 0.70 | -0.13 | -16.67% | 12 | 165 | 36.52% |
| FLR250117P00035000 | 2024-06-25 11:34AM EDT | 35.00 | 1.05 | 1.00 | 1.10 | -0.35 | -25.00% | 1 | 471 | 35.18% |
| FLR250117P00037500 | 2024-06-12 3:46PM EDT | 37.50 | 1.50 | 1.50 | 1.60 | 0.00 | - | 9 | 723 | 33.33% |
| FLR250117P00040000 | 2024-06-18 1:13PM EDT | 40.00 | 2.10 | 2.20 | 2.30 | 0.00 | - | 89 | 719 | 31.79% |
| FLR250117P00042500 | 2024-06-04 3:24PM EDT | 42.50 | 3.90 | 3.10 | 3.30 | 0.00 | - | 7 | 545 | 31.01% |
| FLR250117P00045000 | 2024-06-24 12:36PM EDT | 45.00 | 3.90 | 4.20 | 4.50 | 0.00 | - | 198 | 452 | 29.96% |
| FLR250117P00047500 | 2024-06-24 12:27PM EDT | 47.50 | 5.20 | 5.60 | 5.90 | 0.00 | - | 7 | 143 | 28.59% |
| FLR250117P00050000 | 2024-06-13 11:27AM EDT | 50.00 | 7.45 | 7.30 | 7.60 | 0.00 | - | 25 | 216 | 27.75% |
| FLR250117P00055000 | 2024-05-31 12:09PM EDT | 55.00 | 13.00 | 11.10 | 12.70 | 0.00 | - | 15 | 16 | 37.79% |
| FLR250117P00060000 | 2024-05-03 10:12AM EDT | 60.00 | 21.40 | 15.00 | 18.00 | 0.00 | - | 16 | 0 | 48.28% |
© 2024 Yahoo. Todos los derechos reservados.