Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.95 | 0.00 | - | 1 | 104 | 12.50 | 0.10 | 0.00 | - | 30 | 40 |
17.00 | 0.00 | - | 1 | 3 | 15.00 | 0.30 | 0.00 | - | 10 | 750 |
20.70 | 0.00 | - | 5 | 0 | 17.50 | 0.20 | 0.00 | - | 3 | 28 |
23.65 | +0.40 | +1.72% | 1 | 35 | 20.00 | 0.12 | 0.00 | - | 2 | 51 |
21.20 | 0.00 | - | 2 | 21 | 22.50 | 0.27 | 0.00 | - | 21 | 101 |
19.09 | +0.22 | +1.17% | 40 | 194 | 25.00 | 0.25 | -0.04 | -13.79% | 20 | 181 |
12.50 | 0.00 | - | 1 | 89 | 27.50 | 0.40 | 0.00 | - | 22 | 6,235 |
10.50 | 0.00 | - | 3 | 268 | 30.00 | 0.71 | 0.00 | - | 10 | 505 |
12.08 | 0.00 | - | 2 | 124 | 32.50 | 0.98 | 0.00 | - | 3 | 168 |
9.98 | 0.00 | - | 4 | 344 | 35.00 | 1.40 | 0.00 | - | 2 | 471 |
8.23 | 0.00 | - | 4 | 200 | 37.50 | 2.05 | 0.00 | - | 2 | 706 |
6.50 | 0.00 | - | 10 | 1,975 | 40.00 | 3.00 | 0.00 | - | 1 | 741 |
5.80 | +0.70 | +13.73% | 8 | 1,317 | 42.50 | 5.80 | 0.00 | - | 78 | 545 |
3.97 | +0.77 | +24.06% | 6 | 7,767 | 45.00 | 7.20 | 0.00 | - | 1 | 253 |
2.30 | 0.00 | - | 31 | 280 | 47.50 | 9.70 | 0.00 | - | 2 | 128 |
2.65 | +0.10 | +3.92% | 298 | 587 | 50.00 | 12.10 | 0.00 | - | 18 | 191 |
1.35 | 0.00 | - | 202 | 529 | 55.00 | 13.00 | -1.90 | -12.75% | 15 | 1 |
0.75 | 0.00 | - | 25 | 264 | 60.00 | 21.40 | 0.00 | - | 16 | 0 |