Fluor Corporation (FLR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116C00017500 | 2024-05-17 3:23PM EDT | 17.50 | 22.60 | 20.30 | 24.70 | -0.30 | -1.31% | 2 | 300 | 61.21% |
| FLR260116C00020000 | 2024-02-08 11:45AM EDT | 20.00 | 23.30 | 20.10 | 20.80 | 0.00 | - | - | 1 | 57.84% |
| FLR260116C00022500 | 2024-05-13 12:45PM EDT | 22.50 | 18.80 | 16.10 | 18.80 | 0.00 | - | 1 | 5 | 57.86% |
| FLR260116C00025000 | 2024-05-13 1:47PM EDT | 25.00 | 16.90 | 16.10 | 16.60 | 0.00 | - | 1 | 125 | 50.34% |
| FLR260116C00027500 | 2024-02-20 12:34PM EDT | 27.50 | 14.30 | 17.20 | 17.80 | 0.00 | - | 1 | 7 | 69.14% |
| FLR260116C00030000 | 2024-05-13 2:48PM EDT | 30.00 | 13.30 | 12.30 | 14.70 | 0.00 | - | 15 | 21 | 50.48% |
| FLR260116C00032500 | 2024-05-16 9:44AM EDT | 32.50 | 11.40 | 10.70 | 14.00 | 0.00 | - | 1 | 49 | 51.01% |
| FLR260116C00035000 | 2024-05-17 3:30PM EDT | 35.00 | 9.80 | 9.50 | 10.00 | -0.40 | -3.92% | 2 | 37 | 44.08% |
| FLR260116C00037500 | 2024-05-17 9:58AM EDT | 37.50 | 8.50 | 7.20 | 8.70 | -0.70 | -7.61% | 1 | 123 | 42.84% |
| FLR260116C00040000 | 2024-05-09 11:50AM EDT | 40.00 | 7.80 | 6.20 | 7.50 | 0.00 | - | 1 | 175 | 41.60% |
| FLR260116C00042500 | 2024-05-17 9:45AM EDT | 42.50 | 6.20 | 6.00 | 6.40 | -0.30 | -4.62% | 1 | 40 | 40.37% |
| FLR260116C00045000 | 2024-05-15 9:46AM EDT | 45.00 | 5.70 | 5.10 | 7.10 | 0.00 | - | 41 | 62 | 47.77% |
| FLR260116C00047500 | 2024-05-13 11:23AM EDT | 47.50 | 4.70 | 4.30 | 4.70 | 0.00 | - | 1 | 309 | 38.99% |
| FLR260116C00050000 | 2024-05-17 10:02AM EDT | 50.00 | 3.90 | 3.60 | 4.10 | +0.10 | +2.63% | 1 | 123 | 38.90% |
| FLR260116C00055000 | 2024-05-09 9:53AM EDT | 55.00 | 3.00 | 2.65 | 3.00 | 0.00 | - | 3 | 123 | 38.08% |
| FLR260116C00060000 | 2024-05-16 10:46AM EDT | 60.00 | 2.15 | 1.90 | 2.30 | 0.00 | - | 8 | 156 | 38.17% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR260116P00017500 | 2024-03-19 11:51AM EDT | 17.50 | 0.51 | 0.15 | 1.35 | 0.00 | - | 3 | 19 | 57.15% |
| FLR260116P00020000 | 2024-05-07 1:30PM EDT | 20.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 43 | 38.48% |
| FLR260116P00022500 | 2024-05-01 2:37PM EDT | 22.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 21 | 36.79% |
| FLR260116P00025000 | 2024-05-09 10:16AM EDT | 25.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | 26 | 30 | 35.30% |
| FLR260116P00027500 | 2024-05-09 10:01AM EDT | 27.50 | 1.75 | 1.55 | 1.85 | 0.00 | - | 5 | 86 | 34.24% |
| FLR260116P00030000 | 2024-04-25 9:58AM EDT | 30.00 | 2.50 | 2.15 | 2.40 | 0.00 | - | 10 | 529 | 32.29% |
| FLR260116P00032500 | 2024-05-03 10:11AM EDT | 32.50 | 2.95 | 2.80 | 3.20 | -0.29 | -8.95% | 10 | 378 | 31.24% |
| FLR260116P00035000 | 2024-05-16 9:53AM EDT | 35.00 | 3.80 | 3.50 | 4.30 | 0.00 | - | 56 | 148 | 31.06% |
| FLR260116P00037500 | 2024-05-03 11:35AM EDT | 37.50 | 5.20 | 4.80 | 5.40 | 0.00 | - | 16 | 95 | 29.96% |
| FLR260116P00040000 | 2024-05-17 10:02AM EDT | 40.00 | 6.00 | 6.00 | 6.80 | +0.40 | +7.14% | 1 | 542 | 29.62% |
| FLR260116P00042500 | 2024-04-11 9:58AM EDT | 42.50 | 6.80 | 7.30 | 7.70 | 0.00 | - | 1 | 12 | 25.95% |
| FLR260116P00045000 | 2024-05-17 12:09PM EDT | 45.00 | 9.00 | 8.80 | 9.30 | -0.20 | -2.17% | 58 | 33 | 25.00% |
| FLR260116P00047500 | 2024-04-08 10:33AM EDT | 47.50 | 9.30 | 11.00 | 11.30 | 0.00 | - | 1 | 6 | 25.43% |
| FLR260116P00050000 | 2024-05-13 12:28PM EDT | 50.00 | 12.42 | 11.20 | 13.20 | 0.00 | - | 2 | 66 | 24.57% |
| FLR260116P00055000 | 2024-05-10 10:06AM EDT | 55.00 | 16.30 | 16.20 | 17.10 | 0.00 | - | 1 | 24 | 20.24% |
| FLR260116P00060000 | 2024-05-02 9:52AM EDT | 60.00 | 19.90 | 19.60 | 22.20 | 0.00 | - | 1 | 1 | 24.78% |
© 2024 Yahoo. Todos los derechos reservados.