Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.60 | 0.00 | - | 2 | 300 | 17.50 | 0.25 | 0.00 | - | 10 | 19 |
23.30 | 0.00 | - | - | 1 | 20.00 | 0.60 | 0.00 | - | 1 | 43 |
18.80 | 0.00 | - | 1 | 5 | 22.50 | 0.90 | 0.00 | - | 2 | 21 |
21.80 | -0.20 | -0.91% | 1 | 29 | 25.00 | 1.01 | 0.00 | - | 24 | 53 |
17.25 | 0.00 | - | 1 | 7 | 27.50 | 1.75 | 0.00 | - | 5 | 86 |
17.40 | 0.00 | - | 5 | 26 | 30.00 | 1.70 | 0.00 | - | 3 | 532 |
12.20 | 0.00 | - | 2 | 49 | 32.50 | 2.95 | 0.00 | - | 10 | 388 |
11.70 | 0.00 | - | 1 | 40 | 35.00 | 3.20 | 0.00 | - | 2 | 154 |
12.70 | 0.00 | - | 1 | 134 | 37.50 | 3.30 | -0.10 | -2.94% | 1 | 127 |
9.50 | 0.00 | - | 5 | 179 | 40.00 | 4.20 | 0.00 | - | 14 | 545 |
7.70 | 0.00 | - | 1 | 46 | 42.50 | 5.30 | 0.00 | - | 1 | 13 |
7.86 | 0.00 | - | 24 | 110 | 45.00 | 6.40 | +0.48 | +8.11% | 101 | 117 |
6.10 | 0.00 | - | 2 | 307 | 47.50 | 9.30 | 0.00 | - | 1 | 6 |
6.40 | 0.00 | - | 1 | 161 | 50.00 | 12.40 | 0.00 | - | 7 | 71 |
- | - | - | - | - | 52.50 | 10.90 | 0.00 | - | 1 | 1 |
5.30 | 0.00 | - | 2 | 335 | 55.00 | 12.80 | 0.00 | - | 1 | 37 |
3.70 | 0.00 | - | 5 | 165 | 60.00 | 16.40 | 0.00 | - | 18 | 22 |
2.89 | 0.00 | - | 6 | 58 | 65.00 | 21.10 | 0.00 | - | 29 | 30 |