Fluor Corporation (FLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR231215C00022500 | 2023-11-16 12:41PM EST | 22.50 | 15.03 | 15.50 | 16.70 | 0.00 | - | - | 1 | 277.34% |
| FLR231215C00025000 | 2023-12-04 10:51AM EST | 25.00 | 14.00 | 12.60 | 13.70 | 0.00 | - | 1 | 0 | 245.31% |
| FLR231215C00027500 | 2023-11-14 9:43AM EST | 27.50 | 9.80 | 10.10 | 11.00 | 0.00 | - | 1 | 1 | 176.76% |
| FLR231215C00030000 | 2023-11-27 3:22PM EST | 30.00 | 8.50 | 7.30 | 8.90 | 0.00 | - | 1 | 7 | 178.71% |
| FLR231215C00032500 | 2023-11-10 11:00AM EST | 32.50 | 3.30 | 5.40 | 6.10 | 0.00 | - | 1 | 157 | 72.27% |
| FLR231215C00035000 | 2023-12-08 3:46PM EST | 35.00 | 3.30 | 2.90 | 3.70 | +0.54 | +19.57% | 112 | 807 | 50.20% |
| FLR231215C00037500 | 2023-12-08 1:19PM EST | 37.50 | 1.05 | 1.00 | 1.15 | +0.30 | +40.00% | 25 | 923 | 36.82% |
| FLR231215C00040000 | 2023-12-07 3:15PM EST | 40.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 27 | 1,614 | 33.59% |
| FLR231215C00042500 | 2023-12-04 3:50PM EST | 42.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 64 | 53.91% |
| FLR231215C00045000 | 2023-11-28 12:15PM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 206 | 65.23% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLR231215P00025000 | 2023-10-25 9:20AM EST | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FLR231215P00027500 | 2023-11-10 12:57PM EST | 27.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 108.59% |
| FLR231215P00030000 | 2023-11-13 11:13AM EST | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 156 | 82.81% |
| FLR231215P00032500 | 2023-11-21 1:27PM EST | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 58.59% |
| FLR231215P00035000 | 2023-12-05 12:13PM EST | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 245 | 46.88% |
| FLR231215P00037500 | 2023-12-08 3:45PM EST | 37.50 | 0.40 | 0.30 | 0.45 | -0.45 | -52.94% | 30 | 184 | 35.25% |
| FLR231215P00040000 | 2023-12-07 12:23PM EST | 40.00 | 2.11 | 1.80 | 2.20 | -0.36 | -14.57% | 1 | 45 | 48.15% |
| FLR231215P00042500 | 2023-12-06 1:00PM EST | 42.50 | 4.55 | 4.10 | 4.80 | 0.00 | - | 4 | 0 | 56.25% |
© 2023 Yahoo. Todos los derechos reservados.