Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00055000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 2,309 | 52.93% |
FLR240719C00055000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 44.14% |
FLR241018C00055000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FLR250117C00055000 | 2024-05-28 12:46PM EDT | 2025-01-17 | 1.35 | 1.50 | 1.70 | 0.00 | - | 202 | 529 | 36.96% |
FLR260116C00055000 | 2024-05-22 9:57AM EDT | 2026-01-16 | 4.17 | 4.50 | 6.80 | +0.57 | +15.83% | 2 | 133 | 47.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00055000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 16.00 | 9.50 | 13.70 | 0.00 | - | 1 | 1 | 134.28% |
FLR241018P00055000 | 2024-04-15 9:56AM EDT | 2024-10-18 | 13.90 | 16.00 | 16.20 | 0.00 | - | - | 0 | 76.38% |
FLR250117P00055000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 13.00 | 11.50 | 12.20 | -1.90 | -12.75% | 15 | 1 | 25.64% |
FLR260116P00055000 | 2024-05-29 2:55PM EDT | 2026-01-16 | 14.20 | 12.40 | 13.40 | 0.00 | - | 7 | 36 | 23.63% |