Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621C00060000 | 2024-04-08 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 58.59% |
FLR240719C00060000 | 2024-04-08 11:51AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 20 | 50.39% |
FLR241018C00060000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 36.67% |
FLR250117C00060000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 0.75 | 0.85 | 1.05 | 0.00 | - | 25 | 264 | 37.31% |
FLR260116C00060000 | 2024-05-31 10:05AM EDT | 2026-01-16 | 3.50 | 2.20 | 3.80 | +1.45 | +70.73% | 4 | 159 | 38.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLR240621P00060000 | 2024-04-12 12:50PM EDT | 2024-06-21 | 18.80 | 21.20 | 22.90 | 0.00 | - | 1 | 0 | 247.51% |
FLR250117P00060000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 21.40 | 15.00 | 18.00 | 0.00 | - | 16 | 0 | 41.10% |
FLR260116P00060000 | 2024-05-29 2:45PM EDT | 2026-01-16 | 18.50 | 16.70 | 17.40 | 0.00 | - | 1 | 3 | 21.46% |