U.S. markets open in 1 hour 33 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,822.25 -118.25 (-0.62%) E-mini Russell 2000 Index Futur
2,052.90 -20.30 (-0.98%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,343.80 -12.70 (-0.54%)
Nuveen Large Cap Select Fund (FLRAX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 may 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 24 may 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| 23 may 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| 22 may 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | - |
| 21 may 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| 20 may 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| 17 may 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| 16 may 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| 15 may 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | - |
| 14 may 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
| 13 may 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| 10 may 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| 09 may 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| 08 may 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 07 may 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 06 may 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| 03 may 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 02 may 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 01 may 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 30 abr 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 29 abr 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 26 abr 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 25 abr 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 24 abr 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 23 abr 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 22 abr 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 19 abr 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 18 abr 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 17 abr 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 16 abr 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| 15 abr 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 12 abr 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 11 abr 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 10 abr 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| 09 abr 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| 08 abr 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| 05 abr 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 04 abr 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| 03 abr 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 02 abr 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - |
| 01 abr 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| 28 mar 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| 27 mar 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 26 mar 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 25 mar 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 22 mar 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 21 mar 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 20 mar 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| 19 mar 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 18 mar 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 15 mar 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 14 mar 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 13 mar 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 12 mar 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 11 mar 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 08 mar 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 07 mar 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 06 mar 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 05 mar 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 04 mar 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 01 mar 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 29 feb 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 28 feb 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 27 feb 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 26 feb 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 23 feb 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 22 feb 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 21 feb 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 20 feb 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 16 feb 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 15 feb 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 14 feb 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 13 feb 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 12 feb 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 09 feb 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 08 feb 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 07 feb 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 06 feb 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 05 feb 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 02 feb 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 01 feb 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 31 ene 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 30 ene 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| 29 ene 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 26 ene 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| 25 ene 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 24 ene 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 23 ene 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 22 ene 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 19 ene 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 18 ene 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 17 ene 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 16 ene 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 12 ene 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 11 ene 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 10 ene 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 09 ene 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 08 ene 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 05 ene 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| 04 ene 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.