Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621C00015000 | 2024-05-10 10:09AM EDT | 15.00 | 3.10 | 1.60 | 2.25 | 0.00 | - | 1 | 7 | 52.93% |
| FLYW240621C00017500 | 2024-05-20 1:16PM EDT | 17.50 | 0.47 | 0.40 | 0.55 | 0.00 | - | 15 | 644 | 47.95% |
| FLYW240621C00020000 | 2024-05-20 3:36PM EDT | 20.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 6 | 3,913 | 52.54% |
| FLYW240621C00022500 | 2024-05-09 9:57AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 95.31% |
| FLYW240621C00025000 | 2024-05-10 2:10PM EDT | 25.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 9 | 1,190 | 103.32% |
| FLYW240621C00030000 | 2024-05-01 11:50AM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 76 | 977 | 133.59% |
| FLYW240621C00035000 | 2024-03-26 9:50AM EDT | 35.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 141 | 160.74% |
| FLYW240621C00040000 | 2024-03-01 12:51PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 192.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW240621P00010000 | 2023-12-12 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 15 | 154.69% |
| FLYW240621P00015000 | 2024-05-17 1:26PM EDT | 15.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 43 | 49.32% |
| FLYW240621P00017500 | 2024-05-20 11:21AM EDT | 17.50 | 1.40 | 1.25 | 1.55 | 0.00 | - | 5 | 128 | 49.02% |
| FLYW240621P00020000 | 2024-05-17 9:45AM EDT | 20.00 | 3.40 | 3.10 | 3.80 | 0.00 | - | 1 | 267 | 66.99% |
| FLYW240621P00022500 | 2024-04-19 1:52PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 38 | 344 | 0.00% |
| FLYW240621P00025000 | 2024-05-08 3:13PM EDT | 25.00 | 10.50 | 8.10 | 8.90 | 0.00 | - | 350 | 337 | 64.06% |
| FLYW240621P00030000 | 2024-05-08 3:13PM EDT | 30.00 | 15.50 | 13.00 | 13.80 | 0.00 | - | 350 | 138 | 141.60% |
| FLYW240621P00035000 | 2024-03-04 12:34PM EDT | 35.00 | 8.40 | 10.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.