U.S. markets open in 5 hours 59 minutes
F S&P 500
5,249.00 +10.00 (+0.19%) F Dow Jones
39,619.00 +83.00 (+0.21%) F Nasdaq
18,253.00 +38.50 (+0.21%) E-mini Russell 2000 Index Futur
2,089.40 +5.30 (+0.25%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,374.10 +33.80 (+1.44%)
FMC Corporation (FMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00040000 | 2024-04-26 3:21PM EDT | 40.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC240517C00045000 | 2024-04-17 2:02PM EDT | 45.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMC240517C00050000 | 2024-05-07 12:34PM EDT | 50.00 | 16.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FMC240517C00055000 | 2024-05-08 12:37PM EDT | 55.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240517C00060000 | 2024-05-09 2:53PM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FMC240517C00065000 | 2024-05-09 3:52PM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FMC240517C00070000 | 2024-05-09 3:47PM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| FMC240517C00075000 | 2024-05-09 2:27PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FMC240517C00080000 | 2024-05-07 1:24PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 103.52% |
| FMC240517C00090000 | 2024-04-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FMC240517C00095000 | 2024-04-15 12:28PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00040000 | 2024-05-06 3:50PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FMC240517P00045000 | 2024-05-06 3:30PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| FMC240517P00050000 | 2024-05-09 2:50PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FMC240517P00055000 | 2024-05-09 12:46PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| FMC240517P00060000 | 2024-05-09 2:11PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| FMC240517P00065000 | 2024-05-09 3:45PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| FMC240517P00070000 | 2024-05-09 2:21PM EDT | 70.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC240517P00075000 | 2024-04-04 9:36AM EDT | 75.00 | 15.06 | 13.00 | 13.80 | 0.00 | - | 2 | 2 | 211.96% |
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 80.00 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 358.50% |
© 2024 Yahoo. Todos los derechos reservados.