U.S. markets open in 7 hours 21 minutes
F S&P 500
5,307.50 +12.00 (+0.23%) F Dow Jones
38,890.00 +99.00 (+0.26%) F Nasdaq
18,644.75 +53.75 (+0.29%) E-mini Russell 2000 Index Futur
2,088.00 +12.20 (+0.59%) Petróleo
76.81 -0.18 (-0.23%) Oro
2,340.40 -5.40 (-0.23%)
FMC Corporation (FMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115C00045000 | 2024-05-23 1:16PM EDT | 45.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FMC241115C00050000 | 2024-05-23 10:15AM EDT | 50.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241115C00055000 | 2024-05-31 12:44PM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241115C00060000 | 2024-05-17 10:13AM EDT | 60.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241115C00065000 | 2024-05-31 10:09AM EDT | 65.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC241115C00070000 | 2024-05-24 9:48AM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FMC241115C00075000 | 2024-05-30 3:44PM EDT | 75.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FMC241115C00080000 | 2024-05-15 1:40PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FMC241115C00085000 | 2024-05-23 3:54PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FMC241115C00090000 | 2024-05-08 12:28PM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC241115C00095000 | 2024-05-07 1:26PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC241115P00035000 | 2024-05-15 3:33PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FMC241115P00040000 | 2024-05-16 10:54AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC241115P00045000 | 2024-05-23 12:04PM EDT | 45.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FMC241115P00050000 | 2024-05-16 11:42AM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMC241115P00055000 | 2024-05-20 11:44AM EDT | 55.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FMC241115P00060000 | 2024-05-23 11:35AM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FMC241115P00065000 | 2024-05-28 3:34PM EDT | 65.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FMC241115P00070000 | 2024-05-23 3:35PM EDT | 70.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC241115P00075000 | 2024-05-23 11:55AM EDT | 75.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 80.00 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.