U.S. markets open in 5 hours 10 minutes
F S&P 500
5,299.50 +4.00 (+0.08%) F Dow Jones
38,755.00 -36.00 (-0.09%) F Nasdaq
18,639.75 +48.75 (+0.26%) E-mini Russell 2000 Index Futur
2,086.40 +10.60 (+0.51%) Petróleo
77.03 +0.04 (+0.05%) Oro
2,347.30 +1.50 (+0.06%)
FMC Corporation (FMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620C00050000 | 2024-05-31 2:49PM EDT | 50.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC250620C00055000 | 2024-05-23 11:19AM EDT | 55.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250620C00060000 | 2024-04-24 11:58AM EDT | 60.00 | 9.50 | 10.90 | 11.30 | 0.00 | - | - | 1 | 44.14% |
| FMC250620C00065000 | 2024-05-29 11:42AM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FMC250620C00070000 | 2024-05-08 10:42AM EDT | 70.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC250620C00075000 | 2024-05-10 10:59AM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMC250620C00080000 | 2024-05-09 10:36AM EDT | 80.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FMC250620C00085000 | 2024-05-15 12:41PM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| FMC250620C00090000 | 2024-05-07 11:37AM EDT | 90.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FMC250620C00100000 | 2024-05-13 10:22AM EDT | 100.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620P00030000 | 2024-05-07 11:20AM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC250620P00035000 | 2024-05-24 12:17PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FMC250620P00040000 | 2024-05-29 1:42PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMC250620P00050000 | 2024-05-20 1:27PM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FMC250620P00055000 | 2024-05-29 2:14PM EDT | 55.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FMC250620P00060000 | 2024-05-24 3:34PM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FMC250620P00065000 | 2024-05-20 1:34PM EDT | 65.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC250620P00070000 | 2024-05-13 2:52PM EDT | 70.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 75.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.