FMC Corporation (FMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00055000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 9.54 | 9.10 | 9.70 | 0.00 | - | 1 | 365 | 51.66% |
| FMC240719C00055000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 12.70 | 8.80 | 9.60 | 0.00 | - | 1 | 460 | 36.28% |
| FMC240816C00055000 | 2024-05-15 10:48AM EDT | 2024-08-16 | 11.23 | 10.40 | 10.60 | 0.00 | - | 12 | 60 | 42.36% |
| FMC241018C00055000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 13.70 | 11.30 | 11.90 | 0.00 | - | 2 | 41 | 42.82% |
| FMC241115C00055000 | 2024-05-10 1:50PM EDT | 2024-11-15 | 15.29 | 12.00 | 12.20 | 0.00 | - | 14 | 24 | 41.44% |
| FMC250117C00055000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 13.50 | 12.90 | 13.20 | 0.00 | - | 15 | 278 | 41.54% |
| FMC250620C00055000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 16.35 | 13.60 | 15.30 | 0.00 | - | 1 | 5 | 41.86% |
| FMC260116C00055000 | 2024-04-15 1:46PM EDT | 2026-01-16 | 13.60 | 16.10 | 17.80 | 0.00 | - | 1 | 1,125 | 42.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00055000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 11 | 1,888 | 34.28% |
| FMC240719P00055000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | 0.00 | - | 74 | 648 | 36.82% |
| FMC240816P00055000 | 2024-05-20 2:04PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.55 | 0.00 | - | 6 | 567 | 40.45% |
| FMC241018P00055000 | 2024-05-20 1:42PM EDT | 2024-10-18 | 2.26 | 2.35 | 2.45 | -0.39 | -14.72% | 9 | 135 | 38.39% |
| FMC241115P00055000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 2.87 | 2.95 | 3.20 | -0.23 | -7.42% | 3 | 36 | 40.63% |
| FMC250117P00055000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 3.85 | 3.80 | 4.00 | -0.07 | -1.79% | 1 | 475 | 39.70% |
| FMC250620P00055000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 5.50 | 5.50 | 5.80 | -0.10 | -1.79% | 1 | 11 | 39.15% |
| FMC260116P00055000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 7.60 | 7.60 | 8.00 | -0.10 | -1.30% | 1 | 52 | 39.48% |
© 2024 Yahoo. Todos los derechos reservados.