FMC Corporation (FMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:42PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00075000 | 2024-06-03 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 617 | 53.13% |
| FMC240719C00075000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.30 | 0.00 | - | 2 | 328 | 43.90% |
| FMC240816C00075000 | 2024-06-03 12:39PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.75 | -0.25 | -27.78% | 3 | 114 | 43.95% |
| FMC241018C00075000 | 2024-06-03 11:27AM EDT | 2024-10-18 | 1.30 | 1.20 | 1.35 | -0.45 | -25.71% | 1 | 1,130 | 39.04% |
| FMC241115C00075000 | 2024-06-03 12:57PM EDT | 2024-11-15 | 1.90 | 1.85 | 2.25 | -0.42 | -18.10% | 5 | 77 | 43.19% |
| FMC250117C00075000 | 2024-06-03 12:08PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.70 | -0.55 | -17.19% | 32 | 639 | 39.71% |
| FMC250620C00075000 | 2024-05-10 10:59AM EDT | 2025-06-20 | 8.40 | 4.40 | 5.10 | 0.00 | - | 1 | 18 | 41.77% |
| FMC260116C00075000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 9.00 | 6.40 | 7.10 | 0.00 | - | 1 | 92 | 40.47% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00075000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 11.42 | 14.50 | 16.10 | 0.00 | - | 5 | 0 | 64.75% |
| FMC240719P00075000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 15.10 | 8.50 | 10.50 | 0.00 | - | 3 | 16 | 0.00% |
| FMC240816P00075000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 12.00 | 16.20 | 16.50 | 0.00 | - | 2 | 18 | 41.70% |
| FMC241018P00075000 | 2024-05-23 11:14AM EDT | 2024-10-18 | 14.90 | 16.20 | 17.00 | 0.00 | - | 1 | 15 | 36.72% |
| FMC241115P00075000 | 2024-05-23 11:55AM EDT | 2024-11-15 | 15.60 | 16.90 | 17.40 | 0.00 | - | 15 | 17 | 37.18% |
| FMC250117P00075000 | 2024-05-31 10:18AM EDT | 2025-01-17 | 16.60 | 17.60 | 18.10 | 0.00 | - | 1 | 131 | 36.62% |
| FMC250620P00075000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 15.10 | 17.10 | 19.60 | 0.00 | - | 1 | 26 | 35.62% |
| FMC251017P00075000 | 2024-05-31 10:22AM EDT | 2025-10-17 | 19.03 | 19.20 | 20.50 | 0.00 | - | 1 | 1 | 34.68% |
| FMC260116P00075000 | 2024-03-15 3:36PM EDT | 2026-01-16 | 18.70 | 23.00 | 23.60 | 0.00 | - | 1 | 6 | 42.62% |
© 2024 Yahoo. Todos los derechos reservados.